Indicators

Roblox Corp Cl A (NY: RBLX )

36.01 +0.48 (+1.35%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	35.72	36.41	35.46	36.01	3,746,102	+0.48(+1.35%)
Apr 25, 2024	33.93	35.63	33.71	35.53	7,271,057	+0.56(+1.60%)
Apr 24, 2024	36.63	36.79	34.42	34.97	8,258,042	-1.33(-3.66%)
Apr 23, 2024	36.42	37.52	35.74	36.30	8,681,435	+1.34(+3.83%)
Apr 22, 2024	35.60	35.90	34.83	34.96	7,291,533	-0.38(-1.08%)
Apr 19, 2024	35.31	35.82	34.82	35.34	6,088,066	-0.21(-0.59%)
Apr 18, 2024	36.32	36.58	35.28	35.55	5,779,865	-0.82(-2.25%)
Apr 17, 2024	36.63	37.13	36.35	36.37	4,299,812	-0.27(-0.74%)
Apr 16, 2024	36.49	37.10	36.11	36.64	5,664,493	-0.02(-0.05%)
Apr 15, 2024	38.28	38.82	36.54	36.66	7,050,252	-1.71(-4.46%)
Apr 12, 2024	38.99	39.54	38.29	38.37	3,745,523	-0.89(-2.27%)
Apr 11, 2024	39.82	40.08	39.23	39.26	5,197,543	-0.54(-1.36%)
Apr 10, 2024	40.48	40.80	39.32	39.80	10,250,647	+0.71(+1.82%)
Apr 09, 2024	38.74	39.15	38.35	39.09	4,342,941	+0.87(+2.28%)
Apr 08, 2024	38.10	38.68	37.82	38.22	5,981,068	+0.40(+1.06%)
Apr 05, 2024	36.53	37.90	36.52	37.82	5,741,577	+1.02(+2.77%)
Apr 04, 2024	36.97	38.09	36.69	36.80	6,563,824	+0.36(+0.99%)
Apr 03, 2024	36.52	36.66	35.79	36.44	5,554,517	-0.32(-0.87%)
Apr 02, 2024	36.81	36.88	35.90	36.76	7,185,373	-1.08(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.