Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMEX Exploration Inc (TSV: AMX )

1.830 UNCHANGED
Streaming Delayed Price Updated: 10:48 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 1.830 1.860 1.800 1.830 36,690 +0.01(+0.55%)
Apr 30, 2024 1.860 1.860 1.810 1.820 33,070 -0.05(-2.67%)
Apr 29, 2024 1.890 1.900 1.870 1.870 16,602 -0.01(-0.53%)
Apr 26, 2024 1.880 1.890 1.840 1.880 25,650 +0.01(+0.53%)
Apr 25, 2024 1.870 1.890 1.810 1.870 79,981 +0.00(+0.00%)
Apr 24, 2024 1.850 1.910 1.830 1.870 40,544 +0.01(+0.54%)
Apr 23, 2024 1.880 1.880 1.850 1.860 90,600 -0.01(-0.53%)
Apr 22, 2024 1.900 1.900 1.810 1.870 21,263 -0.04(-2.09%)
Apr 19, 2024 1.850 1.920 1.830 1.910 377,113 +0.05(+2.69%)
Apr 18, 2024 1.840 1.910 1.830 1.860 487,381 +0.03(+1.64%)
Apr 17, 2024 1.910 1.920 1.780 1.830 126,451 -0.07(-3.68%)
Apr 16, 2024 1.850 1.900 1.780 1.900 132,250 +0.05(+2.70%)
Apr 15, 2024 1.910 1.910 1.810 1.850 37,396 +0.00(+0.00%)
Apr 12, 2024 1.940 1.990 1.830 1.850 151,745 -0.05(-2.63%)
Apr 11, 2024 1.900 1.960 1.900 1.900 111,630 +0.05(+2.70%)
Apr 10, 2024 1.840 1.900 1.770 1.850 90,887 -0.05(-2.63%)
Apr 09, 2024 2.040 2.040 1.870 1.900 91,153 -0.10(-5.00%)
Apr 08, 2024 2.030 2.070 1.920 2.000 49,294 +0.00(+0.00%)
Apr 05, 2024 2.000 2.030 1.940 2.000 130,294 +0.00(+0.00%)
Apr 04, 2024 2.020 2.080 2.000 2.000 93,530 -0.01(-0.50%)
Apr 03, 2024 1.930 2.030 1.900 2.010 91,393 +0.10(+5.24%)
Apr 02, 2024 2.040 2.040 1.900 1.910 124,062 -0.05(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.