Indicators

(TSV: LORD )

0.1200 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2024				0.1200	0	+0.01(+14.29%)
Apr 30, 2024				0.1050	0	-0.01(-4.55%)
Apr 29, 2024	0.1300	0.1300	0.1100	0.1100	72,025	-0.02(-15.38%)
Apr 26, 2024	0.1300	0.1300	0.1300	0.1300	1,000	+0.02(+18.18%)
Apr 25, 2024	0.1150	0.1150	0.1100	0.1100	36,769	-0.06(-35.29%)
Apr 22, 2024				0.1700	0	+0.06(+47.83%)
Apr 19, 2024	0.1150	0.1150	0.1150	0.1150	4,000	-0.01(-11.54%)
Apr 18, 2024	0.1300	0.1300	0.1300	0.1300	500	-0.01(-7.14%)
Apr 15, 2024				0.1400	0	-0.04(-22.22%)
Apr 12, 2024	0.1850	0.1850	0.1800	0.1800	17,500	+0.00(+0.00%)
Apr 10, 2024				0.1800	0	+0.01(+2.86%)
Apr 05, 2024				0.1750	0	+0.02(+12.90%)
Apr 04, 2024	0.1400	0.1550	0.1400	0.1550	12,000	+0.01(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.