Indicators

J B Hunt Transport (NQ: JBHT )

170.01 +2.26 (+1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	1.671	1.709	1.560	1.599	6,102,874	-0.06(-3.66%)
Jun 27, 2002	1.672	1.715	1.651	1.660	2,760,945	+0.00(+0.29%)
Jun 26, 2002	1.595	1.657	1.566	1.655	4,149,031	+0.04(+2.65%)
Jun 25, 2002	1.652	1.671	1.610	1.612	2,573,128	-0.07(-4.16%)
Jun 21, 2002	1.672	1.693	1.645	1.682	3,342,391	+0.01(+0.62%)
Jun 20, 2002	1.734	1.734	1.660	1.672	3,779,398	-0.07(-4.16%)
Jun 19, 2002	1.611	1.754	1.610	1.744	7,258,844	+0.13(+8.38%)
Jun 18, 2002	1.592	1.616	1.591	1.610	1,981,530	+0.01(+0.88%)
Jun 17, 2002	1.560	1.618	1.560	1.595	2,214,109	+0.04(+2.40%)
Jun 14, 2002	1.570	1.571	1.509	1.558	1,695,422	-0.00(-0.31%)
Jun 12, 2002	1.488	1.568	1.484	1.563	3,850,925	+0.07(+5.02%)
Jun 11, 2002	1.474	1.501	1.474	1.488	1,767,872	+0.01(+0.81%)
Jun 10, 2002	1.464	1.484	1.463	1.476	1,045,679	+0.02(+1.11%)
Jun 07, 2002	1.409	1.477	1.376	1.460	1,298,562	+0.04(+3.14%)
Jun 06, 2002	1.457	1.461	1.412	1.416	1,441,616	-0.05(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.