Skip to main content

Upstart Holdings Inc (NQ: UPST )

26.89 -1.28 (-4.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 36.78 37.69 34.86 35.81 8,125,342 +0.30(+0.84%)
Jun 29, 2023 35.27 37.08 34.35 35.51 8,591,415 +0.67(+1.92%)
Jun 28, 2023 32.90 35.91 32.78 34.84 8,509,194 +1.20(+3.57%)
Jun 27, 2023 30.99 33.79 30.30 33.64 8,166,130 +3.44(+11.39%)
Jun 26, 2023 30.08 31.33 29.52 30.20 5,597,175 +0.08(+0.27%)
Jun 23, 2023 30.51 31.11 28.99 30.12 15,926,860 -1.87(-5.85%)
Jun 22, 2023 31.00 33.09 30.40 31.99 6,575,444 +0.27(+0.85%)
Jun 21, 2023 33.36 33.65 30.63 31.72 9,458,304 -1.67(-5.00%)
Jun 20, 2023 36.75 37.67 33.09 33.39 9,795,937 -3.85(-10.34%)
Jun 16, 2023 38.30 38.84 36.83 37.24 8,142,464 -0.46(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.