Indicators

Tiziana Life Sciences Ltd (NQ: TLSA )

0.7801 -0.0610 (-7.25%)

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.8100	0.8500	0.7200	0.7801	252,821	-0.06(-7.25%)
Apr 25, 2024	0.7505	0.8799	0.7505	0.8411	887,262	+0.05(+6.45%)
Apr 24, 2024	0.7800	0.8275	0.7400	0.7901	335,720	+0.02(+1.95%)
Apr 23, 2024	0.8500	0.8900	0.6750	0.7750	2,512,058	+0.02(+2.84%)
Apr 22, 2024	0.7010	0.7743	0.6745	0.7536	546,033	+0.09(+13.15%)
Apr 19, 2024	0.6479	0.7474	0.6400	0.6660	603,367	+0.03(+4.06%)
Apr 18, 2024	0.5900	0.8200	0.4900	0.6400	1,555,426	+0.13(+24.76%)
Apr 17, 2024	0.5510	0.5865	0.5100	0.5130	94,723	-0.04(-6.81%)
Apr 16, 2024	0.4800	0.5900	0.4600	0.5505	160,068	+0.05(+10.12%)
Apr 15, 2024	0.4100	0.5000	0.4100	0.4999	134,714	+0.06(+13.61%)
Apr 12, 2024	0.4780	0.4836	0.4400	0.4400	54,045	-0.01(-3.23%)
Apr 11, 2024	0.4400	0.4825	0.4400	0.4547	59,119	+0.02(+4.53%)
Apr 10, 2024	0.4210	0.4400	0.4210	0.4350	35,238	-0.01(-2.64%)
Apr 09, 2024	0.4400	0.4490	0.4260	0.4468	55,774	+0.02(+4.88%)
Apr 08, 2024	0.4300	0.4488	0.4110	0.4260	56,188	-0.02(-5.46%)
Apr 05, 2024	0.4628	0.4636	0.4208	0.4506	28,574	+0.00(+0.87%)
Apr 04, 2024	0.4500	0.4625	0.4400	0.4467	18,019	+0.01(+2.34%)
Apr 03, 2024	0.4472	0.4740	0.4160	0.4365	92,207	-0.02(-3.43%)
Apr 02, 2024	0.4700	0.4900	0.4430	0.4520	22,572	-0.01(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.