Indicators

Minerco Inc (OP: MINE )

0.0001 UNCHANGED

Last Price Updated: 11:09 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.0001	0.0002	0.0001	0.0001	40,050,900	-0.00(-50.00%)
Jun 27, 2019	0.0002	0.0002	0.0001	0.0002	13,676,000	+0.00(+0.00%)
Jun 26, 2019	0.0001	0.0002	0.0001	0.0002	342,134,432	+0.00(+0.00%)
Jun 25, 2019	0.0002	0.0002	0.0001	0.0002	218,337,728	+0.00(+0.00%)
Jun 24, 2019	0.0001	0.0002	0.0001	0.0002	12,171,892	+0.00(+0.00%)
Jun 21, 2019	0.0002	0.0002	0.0001	0.0002	12,183,800	+0.00(+0.00%)
Jun 20, 2019	0.0001	0.0002	0.0001	0.0002	15,990,136	+0.00(+0.00%)
Jun 19, 2019	0.0002	0.0002	0.0001	0.0002	6,670,316	+0.00(+0.00%)
Jun 18, 2019	0.0002	0.0002	0.0001	0.0002	60,410,132	+0.00(+100.00%)
Jun 17, 2019	0.0002	0.0002	0.0001	0.0001	87,787,880	-0.00(-50.00%)
Jun 14, 2019	0.0002	0.0002	0.0001	0.0002	90,256,304	+0.00(+0.00%)
Jun 13, 2019	0.0002	0.0002	0.0001	0.0002	51,529,696	+0.00(+0.00%)
Jun 12, 2019	0.0001	0.0002	0.0001	0.0002	263,933,872	+0.00(+100.00%)
Jun 11, 2019	0.0001	0.0001	0.0001	0.0001	17,770,000	+0.00(+0.00%)
Jun 10, 2019	0.0001	0.0002	0.0001	0.0001	52,470,056	+0.00(+0.00%)
Jun 07, 2019	0.0001	0.0001	0.0001	0.0001	4,200,000	+0.00(+0.00%)
Jun 06, 2019	0.0001	0.0001	0.0001	0.0001	6,944,248	+0.00(+0.00%)
Jun 05, 2019	0.0001	0.0001	0.0001	0.0001	17,515,998	+0.00(+0.00%)
Jun 04, 2019	0.0001	0.0001	0.0001	0.0001	999,999	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.