Indicators

American Diversified Holdings Corp (OP: ADHC )

0.0010 UNCHANGED

Streaming Delayed Price Updated: 1:36 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.0019	0.0019	0.0019	0	-0.00(-17.39%)
Jun 29, 2020	0.0019	0.0023	0.0019	0.0023	7,743,061	+0.00(+35.29%)
Jun 26, 2020	0.0015	0.0017	0.0015	0.0017	1,190,000	+0.00(+6.25%)
Jun 25, 2020	0.0016	0.0023	0.0015	0.0016	11,080,273	+0.00(+14.29%)
Jun 23, 2020		0.0014	0.0014	0.0014	0	-0.00(-12.50%)
Jun 22, 2020	0.0011	0.0016	0.0011	0.0016	6,277,417	+0.00(+45.45%)
Jun 19, 2020	0.0011	0.0011	0.0011	0.0011	90,000	-0.00(-21.43%)
Jun 18, 2020	0.0011	0.0014	0.0011	0.0014	17,957	+0.00(+0.00%)
Jun 17, 2020	0.0011	0.0014	0.0011	0.0014	2,003,000	+0.00(+0.00%)
Jun 15, 2020		0.0014	0.0014	0.0014	0	+0.00(+0.00%)
Jun 12, 2020	0.0012	0.0014	0.0012	0.0014	534,000	+0.00(+27.27%)
Jun 10, 2020		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Jun 09, 2020	0.0011	0.0011	0.0011	0.0011	150	-0.00(-21.43%)
Jun 08, 2020	0.0014	0.0014	0.0013	0.0014	195,000	+0.00(+7.69%)
Jun 05, 2020	0.0014	0.0014	0.0013	0.0013	451,800	+0.00(+8.33%)
Jun 04, 2020	0.0011	0.0012	0.0011	0.0012	950,153	-0.00(-20.00%)
Jun 03, 2020	0.0015	0.0015	0.0012	0.0015	911,000	+0.00(+0.00%)
Jun 02, 2020	0.0012	0.0015	0.0011	0.0015	1,077,894	+0.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.