Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals (OP: UURAF )

0.5023 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.3035 0.3157 0.3010 0.3108 48,464 +0.01(+3.26%)
Jun 29, 2015 0.3211 0.3211 0.3010 0.3010 269,307 -0.01(-3.09%)
Jun 26, 2015 0.3211 0.3400 0.3106 0.3106 25,770 -0.02(-6.73%)
Jun 25, 2015 0.3400 0.3500 0.3150 0.3330 238,895 +0.01(+3.87%)
Jun 24, 2015 0.3000 0.3319 0.3000 0.3206 141,200 +0.02(+6.87%)
Jun 23, 2015 0.3090 0.3090 0.2820 0.3000 53,676 +0.01(+1.69%)
Jun 22, 2015 0.2939 0.3090 0.2938 0.2950 70,100 +0.01(+5.32%)
Jun 19, 2015 0.2915 0.2915 0.2801 0.2801 62,350 -0.01(-4.40%)
Jun 18, 2015 0.2950 0.3040 0.2930 0.2930 37,000 +0.00(+0.00%)
Jun 17, 2015 0.3200 0.3200 0.2930 0.2930 76,200 -0.02(-5.48%)
Jun 16, 2015 0.2800 0.3100 0.2700 0.3100 129,612 +0.04(+14.35%)
Jun 15, 2015 0.2860 0.3000 0.2711 0.2711 272,847 -0.04(-11.67%)
Jun 12, 2015 0.3130 0.3130 0.2900 0.3069 147,660 +0.01(+2.30%)
Jun 11, 2015 0.2906 0.3030 0.2906 0.3000 63,500 +0.02(+7.91%)
Jun 10, 2015 0.2880 0.3050 0.2780 0.2780 50,900 -0.00(-0.89%)
Jun 09, 2015 0.2901 0.2910 0.2660 0.2805 36,412 +0.01(+3.89%)
Jun 08, 2015 0.2633 0.2940 0.2600 0.2700 156,743 +0.01(+2.66%)
Jun 05, 2015 0.2780 0.2850 0.2600 0.2630 38,983 -0.02(-6.07%)
Jun 04, 2015 0.2690 0.2800 0.2670 0.2800 69,023 +0.00(+0.00%)
Jun 03, 2015 0.2665 0.2850 0.2665 0.2800 110,100 +0.00(+0.00%)
Jun 02, 2015 0.2850 0.2850 0.2800 0.2800 199,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.