Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 07, 2021 0.0001 0.0001 0.0001 0 -0.00(-91.67%)
May 24, 2021 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
May 21, 2021 0.0012 0.0012 0.0012 0.0012 800 +0.00(+0.00%)
May 20, 2021 0.0012 0.0012 0.0012 0.0012 700 +0.00(+0.00%)
May 18, 2021 0.0012 0.0012 0.0012 0 -0.00(-45.45%)
May 13, 2021 0.0022 0.0022 0.0022 16 +0.00(+83.33%)
May 10, 2021 0.0012 0.0012 0.0012 130 -0.00(-71.43%)
May 07, 2021 0.0020 0.0042 0.0020 0.0042 3,210 +0.00(+250.00%)
May 06, 2021 0.0140 0.0140 0.0012 0.0012 12,900 -0.00(-76.00%)
May 05, 2021 0.0050 0.0050 0.0050 80 +0.00(+0.00%)
May 04, 2021 0.0050 0.0050 0.0050 80 +0.00(+0.00%)
May 03, 2021 0.0022 0.0050 0.0022 0.0050 1,250 +0.00(+66.67%)
Apr 30, 2021 0.0080 0.0100 0.0030 0.0030 3,100 -0.01(-70.00%)
Apr 29, 2021 0.0140 0.0140 0.0022 0.0100 50,992 +0.01(+300.00%)
Apr 26, 2021 0.0025 0.0025 0.0025 0 +0.00(+13.64%)
Apr 22, 2021 0.0022 0.0022 0.0022 0 -0.01(-78.00%)
Apr 21, 2021 0.0090 0.0119 0.0090 0.0100 23,570 +0.01(+143.90%)
Apr 19, 2021 0.0041 0.0041 0.0041 0 +0.00(+105.00%)
Apr 16, 2021 0.0030 0.0030 0.0020 0.0020 69,800 +0.00(+66.67%)
Apr 15, 2021 0.0012 0.0012 0.0012 0.0012 200 -0.00(-60.00%)
Apr 14, 2021 0.0030 0.0030 0.0030 0.0030 50,000 +0.00(+0.00%)
Apr 12, 2021 0.0030 0.0030 0.0030 0 -0.01(-70.00%)
Apr 08, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 07, 2021 0.0100 0.0100 0.0040 0.0100 50,300 +0.00(+0.00%)
Apr 06, 2021 0.0035 0.0100 0.0035 0.0100 3,200 +0.01(+185.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.