Skip to main content

Maison Luxe Inc (OP: MASN )

0.0011 +0.0001 (+10.00%)
Streaming Delayed Price Updated: 1:43 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0115 0.0191 0.0099 0.0105 36,152,296 +0.00(+5.00%)
Jun 29, 2022 0.0140 0.0170 0.0093 0.0100 9,730,719 -0.00(-27.01%)
Jun 28, 2022 0.0153 0.0170 0.0127 0.0137 7,003,890 -0.00(-22.60%)
Jun 27, 2022 0.0170 0.0177 0.0170 0.0177 140,704 -0.00(-4.32%)
Jun 24, 2022 0.0200 0.0220 0.0156 0.0185 3,574,013 -0.00(-15.91%)
Jun 23, 2022 0.0280 0.0280 0.0195 0.0220 1,098,907 +0.00(+9.45%)
Jun 22, 2022 0.0200 0.0201 0.0200 0.0201 49,711 -0.00(-16.25%)
Jun 21, 2022 0.0200 0.0280 0.0200 0.0240 3,804 +0.00(+20.00%)
Jun 16, 2022 0.0200 0 -0.00(-0.50%)
Jun 15, 2022 0.0285 0.0285 0.0201 0.0201 1,400 -0.00(-1.47%)
Jun 13, 2022 0.0204 102 +0.00(+5.15%)
Jun 10, 2022 0.0199 0.0199 0.0189 0.0194 86,675 -0.00(-3.00%)
Jun 09, 2022 0.0222 0.0261 0.0200 0.0200 186,152 -0.00(-9.09%)
Jun 08, 2022 0.0220 0.0295 0.0220 0.0220 1,242,257 -0.01(-26.42%)
Jun 07, 2022 0.0299 0.0299 0.0299 0.0299 709 +0.00(+2.05%)
Jun 06, 2022 0.0300 0.0300 0.0270 0.0293 9,217 -0.01(-15.80%)
Jun 03, 2022 0.0231 0.0348 0.0226 0.0348 56,841 +0.01(+50.65%)
Jun 02, 2022 0.0230 0.0315 0.0230 0.0231 66,608 -0.02(-42.11%)
Jun 01, 2022 0.0220 0.0400 0.0220 0.0399 1,003 +0.02(+97.52%)
May 27, 2022 0.0202 0 -0.01(-42.29%)
May 25, 2022 0.0350 0 +0.00(+0.00%)
May 20, 2022 0.0350 50 -0.00(-12.50%)
May 19, 2022 0.0400 0.0400 0.0400 0.0400 101 +0.00(+0.25%)
May 18, 2022 0.0310 0.0400 0.0210 0.0399 60,046 -0.00(-0.25%)
May 12, 2022 0.0400 68 -0.01(-20.79%)
May 11, 2022 0.0410 0.0505 0.0410 0.0505 1,787 +0.00(+0.00%)
May 10, 2022 0.0600 0.0600 0.0505 0.0505 10,000 -0.01(-13.97%)
May 04, 2022 0.0587 3 +0.02(+43.17%)
May 03, 2022 0.0410 0.0468 0.0410 0.0410 1,302 -0.01(-18.00%)
Apr 29, 2022 0.0500 1 -0.00(-1.96%)
Apr 27, 2022 0.0510 0 +0.00(+0.00%)
Apr 26, 2022 0.0510 0.0510 0.0510 0.0510 11,093 +0.00(+0.00%)
Apr 25, 2022 0.0510 0.0600 0.0510 0.0510 733 +0.00(+0.00%)
Apr 22, 2022 0.0510 0.0510 0.0510 0.0510 400 -0.00(-7.27%)
Apr 21, 2022 0.0410 0.0550 0.0410 0.0550 34,285 +0.01(+33.82%)
Apr 20, 2022 0.0410 0.0411 0.0410 0.0411 3,201 -0.01(-18.61%)
Apr 19, 2022 0.0500 0.0505 0.0500 0.0505 7,500 +0.00(+0.00%)
Apr 18, 2022 0.0505 0.0505 0.0505 0.0505 1,127 +0.00(+0.00%)
Apr 14, 2022 0.0600 0.0600 0.0505 0.0505 5,125 +0.01(+23.17%)
Apr 13, 2022 0.0410 0.0410 0.0410 0.0410 110 +0.00(+0.00%)
Apr 11, 2022 0.0410 0 -0.02(-36.92%)
Apr 08, 2022 0.0410 0.0650 0.0410 0.0650 10,239 +0.01(+8.70%)
Apr 07, 2022 0.0639 0.0649 0.0530 0.0598 5,150 +0.02(+45.85%)
Apr 06, 2022 0.0410 0.0410 0.0410 0.0410 360 -0.01(-18.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.