Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 42.11 42.11 41.38 41.54 16,235,730 -0.26(-0.63%)
Jun 29, 2015 42.27 42.48 41.78 41.80 13,157,672 -0.88(-2.05%)
Jun 26, 2015 42.48 42.70 42.21 42.68 17,930,398 +0.43(+1.02%)
Jun 25, 2015 42.50 42.76 42.11 42.25 13,617,745 -0.25(-0.58%)
Jun 24, 2015 42.99 43.07 42.50 42.50 10,837,952 -0.58(-1.34%)
Jun 23, 2015 42.96 43.09 42.70 43.07 11,471,698 +0.15(+0.34%)
Jun 22, 2015 42.90 43.20 42.64 42.93 11,460,197 +0.58(+1.36%)
Jun 19, 2015 42.62 42.94 42.29 42.35 17,285,990 -0.40(-0.94%)
Jun 18, 2015 42.26 42.96 42.26 42.75 10,196,661 +0.50(+1.17%)
Jun 17, 2015 42.11 42.45 41.94 42.26 10,850,193 +0.15(+0.35%)
Jun 16, 2015 41.77 42.13 41.51 42.11 9,549,258 +0.43(+1.03%)
Jun 15, 2015 42.03 42.06 41.61 41.68 13,849,410 -0.55(-1.30%)
Jun 12, 2015 42.90 42.91 42.17 42.23 21,669,744 -0.76(-1.77%)
Jun 11, 2015 43.20 43.32 42.94 42.99 15,952,200 -0.18(-0.42%)
Jun 10, 2015 42.71 43.20 42.66 43.17 14,116,627 +0.56(+1.31%)
Jun 09, 2015 42.70 42.94 42.52 42.61 8,898,519 -0.02(-0.05%)
Jun 08, 2015 42.65 42.85 42.55 42.63 11,112,813 -0.09(-0.20%)
Jun 05, 2015 42.99 43.02 42.58 42.72 15,026,261 -0.35(-0.81%)
Jun 04, 2015 43.42 43.60 42.92 43.07 14,953,279 -0.67(-1.52%)
Jun 03, 2015 43.93 44.09 43.65 43.73 11,961,481 +0.11(+0.25%)
Jun 02, 2015 43.78 43.78 43.32 43.63 12,418,095 -0.37(-0.84%)
Jun 01, 2015 44.07 44.67 43.70 43.99 16,304,181 -0.10(-0.23%)
May 29, 2015 43.36 44.26 43.07 44.10 27,638,646 +0.86(+1.99%)
May 28, 2015 43.05 43.34 43.00 43.23 13,159,730 +0.17(+0.40%)
May 27, 2015 42.79 43.29 42.63 43.06 13,431,201 +0.35(+0.83%)
May 26, 2015 42.93 43.05 42.62 42.71 14,992,949 -0.30(-0.69%)
May 22, 2015 43.50 43.00 43.00 43.00 12,414,461 -0.52(-1.20%)
May 21, 2015 43.85 44.02 43.52 43.52 11,100,031 -0.26(-0.60%)
May 20, 2015 43.94 44.07 43.77 43.78 8,333,012 -0.04(-0.10%)
May 19, 2015 43.42 44.12 43.41 43.83 11,224,598 +0.37(+0.85%)
May 18, 2015 43.57 43.78 43.46 43.46 9,929,505 -0.16(-0.37%)
May 15, 2015 43.41 43.61 43.32 43.62 10,585,171 +0.33(+0.75%)
May 14, 2015 43.07 43.37 42.76 43.29 9,841,818 +0.43(+1.01%)
May 13, 2015 43.18 43.34 42.71 42.86 10,108,821 -0.19(-0.44%)
May 12, 2015 43.13 43.25 42.81 43.05 18,216,146 -0.41(-0.93%)
May 11, 2015 43.93 43.95 43.33 43.45 13,420,216 -0.54(-1.22%)
May 08, 2015 44.18 44.45 43.96 43.99 14,006,606 +0.32(+0.73%)
May 07, 2015 43.49 43.98 43.40 43.67 12,428,860 +0.03(+0.07%)
May 06, 2015 43.78 43.88 43.40 43.64 15,977,702 -0.17(-0.38%)
May 05, 2015 43.68 43.96 43.49 43.81 16,684,193 -0.11(-0.25%)
May 04, 2015 43.55 44.14 43.47 43.91 12,497,277 +0.56(+1.30%)
May 01, 2015 43.28 43.73 43.22 43.35 12,921,337 +0.22(+0.50%)
Apr 30, 2015 43.30 43.55 42.90 43.13 17,968,188 -0.09(-0.20%)
Apr 29, 2015 42.97 43.76 42.89 43.22 23,739,558 -0.22(-0.50%)
Apr 28, 2015 41.35 43.80 42.89 43.44 47,958,604 +2.09(+5.04%)
Apr 27, 2015 41.88 42.02 41.19 41.35 14,626,362 -0.36(-0.87%)
Apr 24, 2015 41.89 42.14 41.65 41.71 10,862,509 +0.07(+0.16%)
Apr 23, 2015 41.66 41.89 41.30 41.65 11,519,527 -0.13(-0.31%)
Apr 22, 2015 41.68 41.92 41.51 41.78 10,928,890 +0.02(+0.05%)
Apr 21, 2015 42.01 42.02 41.58 41.76 12,780,571 +0.04(+0.09%)
Apr 20, 2015 41.64 42.00 41.56 41.72 13,754,456 +0.53(+1.28%)
Apr 17, 2015 41.53 41.54 40.97 41.19 16,105,426 -0.70(-1.66%)
Apr 16, 2015 42.16 42.29 41.81 41.89 8,850,519 -0.44(-1.04%)
Apr 15, 2015 42.05 42.69 42.05 42.33 16,720,579 +0.50(+1.19%)
Apr 14, 2015 41.24 42.00 41.00 41.83 20,238,078 +0.75(+1.82%)
Apr 13, 2015 41.34 41.54 40.92 41.08 14,472,685 -0.38(-0.91%)
Apr 10, 2015 41.31 41.75 40.79 41.46 21,413,638 -0.13(-0.31%)
Apr 09, 2015 41.44 41.81 41.36 41.59 16,578,556 +0.20(+0.49%)
Apr 08, 2015 41.94 42.04 41.29 41.39 18,723,168 -0.20(-0.49%)
Apr 07, 2015 41.76 41.92 41.50 41.59 12,812,001 +0.18(+0.44%)
Apr 06, 2015 41.23 41.52 41.07 41.41 17,466,756 +0.06(+0.14%)
Apr 02, 2015 41.28 41.35 41.35 41.35 10,471,732 +0.17(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.