Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2001 42.35 42.81 41.38 41.39 6,495,706 -1.22(-2.87%)
Jun 28, 2001 42.96 43.46 42.34 42.61 5,391,149 -0.34(-0.80%)
Jun 27, 2001 42.45 43.21 42.34 42.96 4,187,727 +0.51(+1.19%)
Jun 26, 2001 42.40 43.04 41.73 42.45 6,218,593 +0.04(+0.11%)
Jun 25, 2001 42.43 43.02 41.98 42.40 7,286,748 -0.03(-0.07%)
Jun 22, 2001 42.99 43.09 41.24 42.43 8,236,160 -0.56(-1.30%)
Jun 21, 2001 44.67 44.67 42.21 42.99 13,058,978 -2.50(-5.50%)
Jun 20, 2001 46.01 46.79 44.95 45.49 7,993,300 -0.51(-1.12%)
Jun 19, 2001 48.30 48.30 45.81 46.01 5,996,419 -2.29(-4.75%)
Jun 18, 2001 47.95 48.38 47.95 48.30 3,258,196 +0.47(+0.98%)
Jun 15, 2001 47.44 48.03 47.44 47.83 7,934,196 +0.51(+1.09%)
Jun 14, 2001 48.75 48.75 47.14 47.32 5,046,067 -1.44(-2.95%)
Jun 13, 2001 48.92 49.50 48.69 48.75 2,906,801 -0.16(-0.33%)
Jun 12, 2001 48.02 49.24 47.79 48.92 4,186,653 +0.90(+1.88%)
Jun 11, 2001 48.08 48.20 47.40 48.02 2,232,890 -0.07(-0.14%)
Jun 08, 2001 48.85 48.85 47.72 48.08 3,022,320 -0.79(-1.61%)
Jun 07, 2001 49.18 49.18 48.48 48.87 2,923,188 -0.34(-0.68%)
Jun 06, 2001 49.33 49.33 48.93 49.21 4,692,657 -0.62(-1.24%)
Jun 05, 2001 49.66 50.29 49.66 49.83 4,547,585 +0.67(+1.36%)
Jun 04, 2001 48.39 49.66 48.32 49.16 3,312,329 +0.77(+1.58%)
Jun 01, 2001 46.83 48.81 46.83 48.39 4,434,752 +1.57(+3.36%)
May 31, 2001 46.94 47.20 46.40 46.82 3,563,652 -0.12(-0.25%)
May 30, 2001 47.30 47.61 46.75 46.94 4,295,322 -0.36(-0.76%)
May 29, 2001 47.15 47.57 47.05 47.30 3,051,066 +0.15(+0.32%)
May 25, 2001 48.32 48.32 46.83 47.15 4,282,024 -1.39(-2.87%)
May 24, 2001 49.13 50.22 47.68 48.54 5,713,395 -0.60(-1.21%)
May 23, 2001 50.36 50.36 49.13 49.13 4,953,248 -1.49(-2.94%)
May 22, 2001 51.14 51.33 50.25 50.62 3,778,169 -0.51(-1.00%)
May 21, 2001 50.88 51.18 50.53 51.14 2,088,490 +0.25(+0.50%)
May 18, 2001 51.21 51.29 50.60 50.88 4,514,272 -0.33(-0.64%)
May 17, 2001 49.69 52.00 49.55 51.21 8,127,491 +1.52(+3.06%)
May 16, 2001 49.57 49.69 48.87 49.69 5,353,940 +0.12(+0.24%)
May 15, 2001 49.66 49.66 48.72 49.57 3,605,293 -0.11(-0.22%)
May 14, 2001 49.14 49.69 49.04 49.69 1,880,152 +0.54(+1.11%)
May 11, 2001 49.10 49.45 48.61 49.14 2,228,458 +0.04(+0.09%)
May 10, 2001 48.51 49.13 48.51 49.10 3,280,091 +0.71(+1.46%)
May 09, 2001 48.11 48.77 47.65 48.39 3,459,415 +0.28(+0.57%)
May 08, 2001 48.16 48.54 47.87 48.11 3,577,353 -0.04(-0.09%)
May 07, 2001 48.02 48.59 47.83 48.16 2,886,920 +0.14(+0.29%)
May 04, 2001 47.65 48.39 46.90 48.02 3,211,988 +0.37(+0.78%)
May 03, 2001 47.65 47.79 46.69 47.65 2,916,741 +0.00(+0.00%)
May 02, 2001 47.22 47.87 47.09 47.65 4,494,795 +0.42(+0.90%)
May 01, 2001 46.68 48.00 46.68 47.22 6,412,424 +1.21(+2.64%)
Apr 30, 2001 46.01 47.76 46.01 46.01 4,181,280 +0.14(+0.31%)
Apr 27, 2001 45.40 46.01 45.29 45.87 2,876,980 +0.47(+1.03%)
Apr 26, 2001 44.92 45.56 44.50 45.40 4,078,924 +0.48(+1.06%)
Apr 25, 2001 44.97 44.97 44.59 44.92 4,336,560 -0.34(-0.76%)
Apr 24, 2001 44.77 46.25 44.67 45.26 4,156,161 +0.49(+1.10%)
Apr 23, 2001 45.62 45.62 44.38 44.77 5,802,721 -1.16(-2.53%)
Apr 20, 2001 45.14 48.32 45.04 45.93 9,875,736 +0.80(+1.76%)
Apr 19, 2001 45.64 45.87 44.33 45.14 4,769,894 -0.50(-1.09%)
Apr 18, 2001 45.19 47.44 45.19 45.64 4,134,803 +0.52(+1.16%)
Apr 17, 2001 44.48 45.11 43.92 45.11 3,033,872 +0.63(+1.42%)
Apr 16, 2001 45.04 45.40 44.06 44.48 2,881,950 -0.56(-1.24%)
Apr 12, 2001 44.01 45.04 43.64 45.04 2,159,011 +1.03(+2.33%)
Apr 11, 2001 44.53 45.41 43.55 44.01 5,347,224 -0.52(-1.17%)
Apr 10, 2001 43.05 44.81 43.05 44.53 6,026,239 +2.20(+5.19%)
Apr 09, 2001 41.69 42.99 41.69 42.34 3,425,028 +0.66(+1.59%)
Apr 06, 2001 42.17 42.17 41.18 41.67 3,741,633 -0.62(-1.46%)
Apr 05, 2001 41.57 42.81 41.57 42.29 3,633,232 +1.62(+3.99%)
Apr 04, 2001 40.66 41.09 40.14 40.67 3,968,911 +0.01(+0.04%)
Apr 03, 2001 40.96 41.28 40.28 40.66 4,483,109 -0.31(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.