Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cgx Energy Inc (TSV: OYL )

0.2950 -0.0050 (-1.67%)
Streaming Delayed Price Updated: 1:01 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.3100 0.3100 0.2950 0.2950 3,200 -0.01(-1.67%)
May 23, 2024 0.3100 0.3100 0.2950 0.3000 136,820 -0.01(-3.23%)
May 22, 2024 0.3150 0.3250 0.2900 0.3100 140,840 +0.00(+0.00%)
May 21, 2024 0.3050 0.3400 0.2950 0.3100 138,558 -0.01(-3.13%)
May 17, 2024 0.3200 0 +0.01(+1.59%)
May 16, 2024 0.3300 0.3300 0.3100 0.3150 117,787 -0.02(-5.97%)
May 15, 2024 0.3250 0.3350 0.3200 0.3350 13,000 +0.01(+1.52%)
May 14, 2024 0.3100 0.3450 0.3100 0.3300 66,600 -0.01(-2.94%)
May 13, 2024 0.3100 0.3400 0.3000 0.3400 91,000 +0.03(+7.94%)
May 10, 2024 0.3200 0.3250 0.3000 0.3150 152,350 -0.01(-1.56%)
May 09, 2024 0.3200 0.3600 0.3200 0.3200 80,800 -0.01(-3.03%)
May 08, 2024 0.3300 0.3500 0.3250 0.3300 108,400 -0.01(-2.94%)
May 07, 2024 0.3500 0.3550 0.3400 0.3400 97,650 -0.02(-5.56%)
May 06, 2024 0.3600 0.3700 0.3500 0.3600 48,970 +0.01(+2.86%)
May 03, 2024 0.3500 0.3600 0.3500 0.3500 16,300 +0.01(+2.94%)
May 02, 2024 0.3500 0.3500 0.3350 0.3400 36,576 -0.00(-1.45%)
May 01, 2024 0.3600 0.3600 0.3350 0.3450 164,751 -0.03(-6.76%)
Apr 30, 2024 0.3800 0.3800 0.3600 0.3700 13,000 -0.02(-3.90%)
Apr 29, 2024 0.3800 0.3850 0.3800 0.3850 2,501 +0.01(+1.32%)
Apr 26, 2024 0.3650 0.3900 0.3650 0.3800 7,700 +0.01(+2.70%)
Apr 25, 2024 0.3700 0.3700 0.3700 0.3700 21,660 +0.00(+0.00%)
Apr 24, 2024 0.3700 0.3700 0.3700 0.3700 500 +0.01(+1.37%)
Apr 22, 2024 0.3650 58 -0.01(-1.35%)
Apr 19, 2024 0.3650 0.3700 0.3650 0.3700 5,580 +0.00(+0.00%)
Apr 18, 2024 0.3750 0.3750 0.3700 0.3700 65,500 -0.01(-2.63%)
Apr 17, 2024 0.3850 0.3850 0.3800 0.3800 13,300 +0.01(+2.70%)
Apr 16, 2024 0.3800 0.3800 0.3700 0.3700 12,224 +0.00(+0.00%)
Apr 15, 2024 0.3800 0.3800 0.3600 0.3700 20,705 -0.01(-2.63%)
Apr 12, 2024 0.3700 0.3800 0.3650 0.3800 67,586 +0.01(+1.33%)
Apr 11, 2024 0.3750 0.3800 0.3750 0.3750 4,441 +0.00(+0.00%)
Apr 10, 2024 0.3750 0.3750 0.3750 0.3750 6,025 -0.01(-2.60%)
Apr 09, 2024 0.3900 0.3900 0.3850 0.3850 23,185 -0.01(-1.28%)
Apr 08, 2024 0.3850 0.3950 0.3850 0.3900 25,600 +0.00(+0.00%)
Apr 05, 2024 0.3700 0.3900 0.3650 0.3900 28,500 +0.04(+9.86%)
Apr 04, 2024 0.3850 0.3850 0.3400 0.3550 42,113 -0.04(-8.97%)
Apr 03, 2024 0.3900 0.3900 0.3900 0.3900 1,061 +0.02(+4.00%)
Apr 02, 2024 0.3800 0.3800 0.3700 0.3750 24,266 +0.01(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.