Indicators

Anhui Conch Cem ADR (OP: AHCHY )

12.70 -0.26 (-1.98%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2010		15.30	15.30	15.30	0	-0.75(-4.67%)
Jun 24, 2010		16.05	16.05	16.05	0	-0.45(-2.73%)
Jun 23, 2010	16.50	16.50	16.50	16.50	550	-0.10(-0.60%)
Jun 22, 2010	16.60	16.60	16.60	16.60	275	+0.85(+5.40%)
Jun 09, 2010		15.75	15.75	15.75	0	+0.45(+2.94%)
Jun 07, 2010	15.30	15.30	15.30	15.30	0	-0.70(-4.37%)
Jun 02, 2010		16.00	16.00	16.00	0	-0.45(-2.74%)
Jun 01, 2010	16.45	16.45	16.45	16.45	300	-0.03(-0.18%)
May 28, 2010	16.25	16.48	16.25	16.48	300	+0.23(+1.42%)
May 27, 2010	16.00	16.25	15.85	16.25	1,537	+1.50(+10.17%)
May 25, 2010		14.75	14.75	14.75	0	+0.00(+0.00%)
May 24, 2010	14.75	14.75	14.75	14.75	1,000	+0.75(+5.36%)
May 21, 2010	14.45	14.45	14.00	14.00	700	+0.00(+0.00%)
May 20, 2010	14.00	14.00	14.00	14.00	500	-17.50(-55.56%)
Apr 28, 2010		31.50	31.50	31.50	0	-0.50(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.