Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.740 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 6.509 6.531 6.421 6.500 28,354 +0.00(+0.00%)
Jun 29, 2022 6.526 6.526 6.500 6.500 18,635 -0.03(-0.40%)
Jun 28, 2022 6.491 6.553 6.491 6.526 12,342 -0.01(-0.13%)
Jun 27, 2022 6.544 6.562 6.509 6.535 21,104 -0.01(-0.13%)
Jun 24, 2022 6.667 6.667 6.456 6.544 53,530 -0.11(-1.59%)
Jun 23, 2022 6.535 6.782 6.509 6.650 55,707 +0.08(+1.21%)
Jun 22, 2022 6.641 6.641 6.518 6.570 15,031 -0.12(-1.84%)
Jun 21, 2022 6.632 6.694 6.526 6.694 40,175 +0.25(+3.83%)
Jun 17, 2022 6.385 6.667 6.385 6.447 26,083 -0.02(-0.27%)
Jun 16, 2022 6.597 6.600 6.385 6.465 23,339 -0.15(-2.26%)
Jun 15, 2022 6.614 6.833 6.614 6.614 33,584 +0.00(+0.00%)
Jun 14, 2022 6.650 6.738 6.614 6.614 13,298 -0.05(-0.79%)
Jun 13, 2022 6.755 6.808 6.632 6.667 39,883 -0.12(-1.82%)
Jun 10, 2022 6.905 6.905 6.791 6.791 62,840 -0.09(-1.28%)
Jun 09, 2022 6.843 6.893 6.843 6.879 8,162 +0.00(+0.00%)
Jun 08, 2022 6.967 6.967 6.879 6.879 43,989 -0.06(-0.89%)
Jun 07, 2022 6.932 6.940 6.932 6.940 11,321 +0.06(+0.89%)
Jun 06, 2022 6.879 6.949 6.875 6.879 24,257 +0.00(+0.00%)
Jun 03, 2022 6.923 6.949 6.870 6.879 46,685 -0.01(-0.13%)
Jun 02, 2022 6.888 6.905 6.870 6.888 37,296 +0.02(+0.25%)
Jun 01, 2022 6.844 6.888 6.827 6.870 29,686 -0.01(-0.13%)
May 31, 2022 6.827 6.879 6.774 6.879 94,986 +0.07(+1.03%)
May 27, 2022 6.800 6.844 6.783 6.809 42,868 +0.07(+1.04%)
May 26, 2022 6.722 6.792 6.722 6.739 51,889 +0.05(+0.79%)
May 25, 2022 6.660 6.704 6.608 6.687 71,324 +0.04(+0.53%)
May 24, 2022 6.678 6.716 6.573 6.652 76,545 +0.00(+0.00%)
May 23, 2022 6.643 6.687 6.608 6.652 26,107 +0.01(+0.13%)
May 20, 2022 6.698 6.713 6.608 6.643 32,296 -0.05(-0.78%)
May 19, 2022 6.704 6.717 6.681 6.695 12,629 +0.04(+0.53%)
May 18, 2022 6.739 7.002 6.643 6.660 69,516 -0.08(-1.17%)
May 17, 2022 6.713 6.756 6.608 6.739 115,697 +0.10(+1.45%)
May 16, 2022 6.695 6.695 6.608 6.643 51,359 -0.02(-0.26%)
May 13, 2022 6.713 6.713 6.617 6.660 39,560 +0.01(+0.13%)
May 12, 2022 6.713 6.713 6.599 6.652 42,427 -0.04(-0.52%)
May 11, 2022 6.897 6.897 6.687 6.687 71,936 -0.17(-2.43%)
May 10, 2022 6.932 6.932 6.835 6.853 64,947 -0.08(-1.14%)
May 09, 2022 7.159 7.159 6.888 6.932 24,917 -0.20(-2.82%)
May 06, 2022 7.237 7.255 7.037 7.133 28,795 -0.11(-1.56%)
May 05, 2022 7.194 7.289 7.194 7.246 22,125 +0.02(+0.24%)
May 04, 2022 7.246 7.244 7.159 7.229 34,642 +0.01(+0.12%)
May 03, 2022 7.263 7.293 7.220 7.220 42,149 +0.00(+0.00%)
May 02, 2022 7.324 7.324 7.220 7.220 27,800 -0.13(-1.78%)
Apr 29, 2022 7.359 7.359 7.263 7.350 15,593 +0.00(+0.00%)
Apr 28, 2022 7.333 7.359 7.307 7.350 12,841 +0.02(+0.24%)
Apr 27, 2022 7.307 7.333 7.281 7.333 27,487 +0.00(+0.00%)
Apr 26, 2022 7.298 7.333 7.293 7.333 15,651 +0.01(+0.12%)
Apr 25, 2022 7.350 7.359 7.289 7.324 17,339 +0.03(+0.48%)
Apr 22, 2022 7.376 7.376 7.281 7.289 52,201 -0.05(-0.71%)
Apr 21, 2022 7.289 7.342 7.289 7.342 38,377 +0.04(+0.60%)
Apr 20, 2022 7.350 7.350 7.281 7.298 32,930 -0.03(-0.36%)
Apr 19, 2022 7.281 7.342 7.281 7.324 32,131 +0.04(+0.60%)
Apr 18, 2022 7.246 7.298 7.246 7.281 64,427 +0.03(+0.48%)
Apr 14, 2022 7.298 7.324 7.246 7.246 59,094 -0.03(-0.48%)
Apr 13, 2022 7.263 7.376 7.246 7.281 29,319 -0.02(-0.24%)
Apr 12, 2022 7.272 7.307 7.263 7.298 9,012 +0.04(+0.60%)
Apr 11, 2022 7.289 7.292 7.246 7.255 6,149 -0.03(-0.48%)
Apr 08, 2022 7.316 7.324 7.237 7.289 65,346 -0.09(-1.18%)
Apr 07, 2022 7.376 7.403 7.324 7.376 13,129 +0.04(+0.59%)
Apr 06, 2022 7.298 7.372 7.298 7.333 26,205 -0.02(-0.24%)
Apr 05, 2022 7.350 7.393 7.264 7.350 69,653 -0.03(-0.45%)
Apr 04, 2022 7.350 7.383 7.317 7.383 39,253 +0.05(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.