Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polar Power Inc (NQ: POLA )

0.4791 -0.0184 (-3.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.300 1.340 1.260 1.310 15,282 -0.01(-0.76%)
Jun 29, 2023 1.300 1.350 1.230 1.320 16,119 +0.04(+3.13%)
Jun 28, 2023 1.250 1.300 1.250 1.280 8,578 +0.03(+2.40%)
Jun 27, 2023 1.270 1.300 1.210 1.250 44,312 +0.03(+2.46%)
Jun 26, 2023 1.230 1.279 1.220 1.220 20,376 -0.01(-0.81%)
Jun 23, 2023 1.290 1.360 1.230 1.230 57,138 -0.04(-3.15%)
Jun 22, 2023 1.470 1.470 1.220 1.270 172,167 -0.17(-11.81%)
Jun 21, 2023 1.440 1.450 1.410 1.440 35,674 +0.00(+0.00%)
Jun 20, 2023 1.470 1.470 1.416 1.440 45,069 -0.01(-0.69%)
Jun 16, 2023 1.340 1.470 1.340 1.450 109,403 +0.12(+9.02%)
Jun 15, 2023 1.380 1.420 1.320 1.330 117,985 +0.29(+27.88%)
May 08, 2023 1.020 1.070 1.010 1.040 48,415 -0.01(-0.93%)
May 05, 2023 1.070 1.080 1.026 1.050 73,452 -0.00(-0.02%)
May 04, 2023 1.040 1.100 1.037 1.050 31,705 -0.02(-1.87%)
May 03, 2023 1.200 1.200 1.030 1.070 141,231 -0.15(-11.93%)
May 02, 2023 1.180 1.280 1.151 1.215 13,192 +0.06(+4.74%)
May 01, 2023 1.100 1.190 1.100 1.160 29,594 +0.03(+2.65%)
Apr 28, 2023 1.180 1.200 1.110 1.130 26,639 -0.06(-5.04%)
Apr 27, 2023 1.210 1.210 1.180 1.190 18,521 +0.02(+1.71%)
Apr 26, 2023 1.260 1.309 1.170 1.170 36,889 -0.13(-10.00%)
Apr 25, 2023 1.280 1.300 1.250 1.300 11,331 +0.01(+0.78%)
Apr 24, 2023 1.200 1.290 1.200 1.290 36,219 +0.11(+9.31%)
Apr 21, 2023 1.220 1.220 1.140 1.180 7,159 -0.02(-1.67%)
Apr 20, 2023 1.140 1.240 1.140 1.200 13,810 -0.02(-1.64%)
Apr 19, 2023 1.200 1.230 1.171 1.220 7,357 +0.06(+5.17%)
Apr 18, 2023 1.140 1.220 1.140 1.160 15,674 -0.05(-4.13%)
Apr 17, 2023 1.120 1.250 1.114 1.210 40,916 +0.11(+10.00%)
Apr 14, 2023 1.190 1.200 1.080 1.100 40,227 -0.07(-5.98%)
Apr 13, 2023 1.250 1.250 1.160 1.170 63,142 -0.08(-6.40%)
Apr 12, 2023 1.250 1.310 1.250 1.250 5,868 -0.03(-2.34%)
Apr 11, 2023 1.300 1.350 1.280 1.280 7,226 -0.04(-3.02%)
Apr 10, 2023 1.230 1.320 1.230 1.320 29,853 +0.04(+3.12%)
Apr 06, 2023 1.260 1.328 1.260 1.280 20,769 +0.02(+1.59%)
Apr 05, 2023 1.450 1.450 1.260 1.260 35,589 -0.17(-11.89%)
Apr 04, 2023 1.370 1.450 1.320 1.430 55,731 +0.11(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.