Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adamant Hldg Inc (CSE: UPCO )

0.0500 UNCHANGED
Last Price Updated: 3:48 PM EDT, May 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2021 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
Jun 28, 2021 0.1100 0.1150 0.1100 0.1150 61,500 +0.01(+4.55%)
Jun 24, 2021 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 23, 2021 0.1100 0.1100 0.1000 0.1100 146,000 +0.01(+4.76%)
Jun 22, 2021 0.1100 0.1100 0.1050 0.1050 73,500 -0.01(-4.55%)
Jun 21, 2021 0.1100 0.1100 0.1100 0.1100 162,100 +0.00(+0.00%)
Jun 18, 2021 0.1150 0.1150 0.1100 0.1100 51,000 -0.01(-12.00%)
Jun 16, 2021 0.1250 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Jun 15, 2021 0.1300 0.1350 0.1300 0.1350 57,491 +0.01(+8.00%)
Jun 14, 2021 0.1400 0.1400 0.1250 0.1250 29,505 -0.04(-21.88%)
Jun 11, 2021 0.1400 0.1600 0.1400 0.1600 3,000 +0.04(+28.00%)
Jun 10, 2021 0.1500 0.1500 0.1250 0.1250 51,381 -0.02(-16.67%)
Jun 09, 2021 0.1550 0.1550 0.1400 0.1500 50,499 +0.00(+0.00%)
Jun 08, 2021 0.1400 0.1500 0.1400 0.1500 34,750 +0.00(+0.00%)
Jun 07, 2021 0.1500 0.1500 0.1500 0.1500 5,000 +0.01(+7.14%)
Jun 04, 2021 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Jun 03, 2021 14.00 0.1400 0.1400 0.1400 1,400,000 +0.00(+0.00%)
Jun 02, 2021 0.1450 0.1450 0.1400 0.1400 15,000 +0.01(+3.70%)
Jun 01, 2021 0.1650 0.1650 0.1350 0.1350 181,500 -0.05(-27.03%)
May 31, 2021 0.1650 0.1850 0.1650 0.1850 15,000 +0.04(+23.33%)
May 28, 2021 0.1750 0.1750 0.1500 0.1500 96,100 -0.02(-14.29%)
May 27, 2021 0.1950 0.1950 0.1750 0.1750 42,000 -0.02(-10.26%)
May 26, 2021 0.1900 0.2250 0.1800 0.1950 218,500 +0.02(+11.43%)
May 25, 2021 0.1800 0.1900 0.1750 0.1750 109,000 +0.02(+16.67%)
May 21, 2021 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
May 20, 2021 0.1200 0.1250 0.1150 0.1200 57,000 +0.00(+0.00%)
May 18, 2021 0.1200 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
May 17, 2021 0.1150 0.1150 0.1100 0.1100 74,000 +0.01(+4.76%)
May 14, 2021 0.1300 0.1300 0.1050 0.1050 410,600 -0.04(-25.00%)
May 10, 2021 0.1400 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
May 07, 2021 0.1350 0.1500 0.1200 0.1500 37,500 +0.01(+11.11%)
May 06, 2021 0.1500 0.1500 0.1350 0.1350 39,083 -0.01(-6.90%)
May 05, 2021 0.1450 0.1450 0.1450 0.1450 67,800 +0.01(+11.54%)
May 04, 2021 0.1350 0.1350 0.1200 0.1300 151,422 +0.01(+8.33%)
May 03, 2021 0.1200 0.1200 0.1200 0.1200 87,656 -0.01(-4.00%)
Apr 30, 2021 0.1300 0.1350 0.1250 0.1250 63,000 -0.03(-19.35%)
Apr 27, 2021 0.1550 0.1550 0.1550 0.1550 0 -0.01(-6.06%)
Apr 26, 2021 0.1650 0.1650 0.1650 0.1650 1,000 +0.01(+3.13%)
Apr 23, 2021 0.1550 0.1700 0.1450 0.1600 558,700 -0.01(-3.03%)
Apr 22, 2021 0.2050 0.2100 0.1550 0.1650 367,657 -0.02(-13.16%)
Apr 21, 2021 0.1750 0.2050 0.1750 0.1900 112,500 +0.01(+5.56%)
Apr 20, 2021 0.1800 0.1800 0.1800 0.1800 69,800 -0.01(-2.70%)
Apr 19, 2021 0.1950 0.2100 0.1850 0.1850 52,500 +0.01(+8.82%)
Apr 16, 2021 0.1750 0.1750 0.1600 0.1700 196,400 -0.03(-15.00%)
Apr 15, 2021 0.2000 0.2000 0.2000 0.2000 16,500 -0.00(-2.44%)
Apr 14, 2021 0.1800 0.2050 0.1800 0.2050 80,000 +0.02(+13.89%)
Apr 13, 2021 0.2100 0.2150 0.1800 0.1800 113,000 -0.02(-10.00%)
Apr 12, 2021 0.2200 0.2250 0.2000 0.2000 149,100 -0.04(-16.67%)
Apr 09, 2021 0.2400 0.2400 0.2400 0.2400 49,000 +0.01(+6.67%)
Apr 08, 2021 0.2250 0.2250 0.2250 0.2250 26,000 +0.00(+0.00%)
Apr 07, 2021 0.2250 0.2250 0.2150 0.2250 92,000 +0.01(+2.27%)
Apr 06, 2021 0.2300 0.2300 0.2200 0.2200 74,528 +0.01(+4.76%)
Apr 05, 2021 0.2100 0.2100 0.2000 0.2100 58,000 -0.03(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.