Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arctic Fox Lithium Corp (CSE: AFX )

0.0150 +0.0050 (+50.00%)
Streaming Delayed Price Updated: 10:52 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1600 0 +0.02(+14.29%)
Jun 29, 2023 0.1400 0.1400 0.1400 0.1400 49,500 +0.00(+0.00%)
Jun 28, 2023 0.1400 0.1400 0.1400 0.1400 3,500 +0.01(+3.70%)
Jun 27, 2023 0.1350 0.1400 0.1250 0.1350 26,100 -0.01(-3.57%)
Jun 26, 2023 0.1400 0.1450 0.1400 0.1400 54,000 -0.01(-6.67%)
Jun 23, 2023 0.1550 0.1550 0.1400 0.1500 159,000 -0.01(-6.25%)
Jun 22, 2023 0.1550 0.1650 0.1550 0.1600 52,000 +0.00(+0.00%)
Jun 21, 2023 0.1600 0.1600 0.1500 0.1600 53,500 +0.00(+0.00%)
Jun 20, 2023 0.1600 0.1600 0.1600 0.1600 45,500 +0.01(+3.23%)
Jun 19, 2023 0.1550 0.1600 0.1500 0.1550 64,705 -0.02(-8.82%)
Jun 15, 2023 0.1700 0.1700 0 +0.00(+0.00%)
Jun 14, 2023 0.1700 0.1750 0.1650 0.1700 127,530 -0.00(-2.86%)
Jun 13, 2023 0.1750 0.1800 0.1700 0.1750 113,500 +0.00(+0.00%)
Jun 12, 2023 0.1800 0.1800 0.1750 0.1750 38,500 -0.01(-2.78%)
Jun 09, 2023 0.1900 0.2000 0.1800 0.1800 173,622 -0.01(-5.26%)
Jun 08, 2023 0.1800 0.1900 0.1750 0.1900 80,061 +0.01(+5.56%)
Jun 07, 2023 0.1900 0.1900 0.1750 0.1800 402,653 -0.01(-5.26%)
Jun 06, 2023 0.1950 0.2000 0.1900 0.1900 841,127 -0.01(-2.56%)
Jun 05, 2023 0.1900 0.2000 0.1900 0.1950 113,500 -0.01(-2.50%)
Jun 02, 2023 0.1900 0.2000 0.1900 0.2000 17,500 +0.01(+2.56%)
Jun 01, 2023 0.1800 0.2000 0.1800 0.1950 165,800 +0.01(+5.41%)
May 31, 2023 0.2000 0.2150 0.1800 0.1850 150,000 -0.04(-15.91%)
May 30, 2023 0.1650 0.2500 0.1650 0.2200 1,850,327 +0.05(+33.33%)
May 25, 2023 0.1650 0 +0.01(+3.13%)
May 24, 2023 0.1600 0.1600 0.1600 0.1600 1,000 +0.01(+6.67%)
May 23, 2023 0.1400 0.1500 0.1400 0.1500 30,507 +0.00(+0.00%)
May 17, 2023 0.1500 0 -0.01(-6.25%)
May 15, 2023 0.1600 0.1600 0 +0.00(+0.00%)
May 11, 2023 0.1600 0.1600 0 -0.01(-3.03%)
May 10, 2023 0.1650 0.1650 0.1650 0.1650 500 -0.01(-2.94%)
May 09, 2023 0.1700 0.1700 0.1700 0.1700 2,500 +0.00(+0.00%)
May 08, 2023 0.1700 0.1700 0.1700 0.1700 10,000 +0.01(+6.25%)
May 05, 2023 0.1500 0.1600 0.1500 0.1600 15,700 +0.01(+3.23%)
May 04, 2023 0.1650 0.1650 0.1550 0.1550 31,500 -0.02(-13.89%)
May 03, 2023 0.1900 0.1900 0.1650 0.1800 132,180 -0.01(-5.26%)
May 02, 2023 0.1750 0.1950 0.1600 0.1900 385,371 +0.03(+18.75%)
May 01, 2023 0.1550 0.1600 0.1550 0.1600 50,000 +0.01(+3.23%)
Apr 26, 2023 0.1550 0.1550 0 +0.00(+0.00%)
Apr 25, 2023 0.1550 0.1600 0.1550 0.1550 64,000 +0.00(+0.00%)
Apr 20, 2023 0.1550 0 +0.00(+0.00%)
Apr 19, 2023 0.1400 0.1550 0.1400 0.1550 21,500 +0.00(+0.00%)
Apr 18, 2023 0.1500 0.1550 0.1500 0.1550 42,500 +0.01(+3.33%)
Apr 17, 2023 0.1400 0.1500 0.1400 0.1500 150,071 -0.02(-9.09%)
Apr 13, 2023 0.1650 0.1650 0 +0.01(+3.13%)
Apr 12, 2023 0.1600 0.1600 0.1600 0.1600 20,000 +0.01(+6.67%)
Apr 10, 2023 0.1500 0.1500 0 -0.01(-6.25%)
Apr 05, 2023 0.1600 0 -0.01(-3.03%)
Apr 04, 2023 0.1650 0.1650 0.1650 0.1650 40,370 -0.01(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.