Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uragold Bay Res Inc (TSV: HPQ )

0.3050 -0.0100 (-3.17%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.2050 0 -0.01(-4.65%)
Jun 29, 2023 0.2100 0.2150 0.2000 0.2150 400,923 +0.00(+0.00%)
Jun 28, 2023 0.2150 0.2200 0.2100 0.2150 123,700 +0.01(+2.38%)
Jun 27, 2023 0.2100 0.2150 0.2050 0.2100 146,000 +0.01(+2.44%)
Jun 26, 2023 0.2100 0.2100 0.2050 0.2050 127,700 -0.01(-2.38%)
Jun 23, 2023 0.2100 0.2150 0.2050 0.2100 281,620 -0.01(-2.33%)
Jun 22, 2023 0.2150 0.2150 0.2100 0.2150 74,804 +0.01(+2.38%)
Jun 21, 2023 0.2150 0.2150 0.2100 0.2100 50,500 -0.01(-2.33%)
Jun 20, 2023 0.2150 0.2150 0.2150 0.2150 119,930 +0.00(+0.00%)
Jun 19, 2023 0.2200 0.2200 0.2150 0.2150 109,915 -0.01(-2.27%)
Jun 16, 2023 0.2200 0.2200 0.2150 0.2200 125,850 +0.01(+2.33%)
Jun 15, 2023 0.2250 0.2250 0.2150 0.2150 172,205 +0.00(+0.00%)
Jun 14, 2023 0.2200 0.2200 0.2150 0.2150 120,252 -0.01(-2.27%)
Jun 13, 2023 0.2200 0.2200 0.2150 0.2200 122,760 +0.00(+0.00%)
Jun 12, 2023 0.2200 0.2250 0.2200 0.2200 61,558 +0.00(+0.00%)
Jun 09, 2023 0.2200 0.2250 0.2200 0.2200 72,429 +0.00(+0.00%)
Jun 08, 2023 0.2400 0.2400 0.2200 0.2200 180,159 -0.01(-4.35%)
Jun 07, 2023 0.2400 0.2400 0.2300 0.2300 195,744 -0.01(-4.17%)
Jun 06, 2023 0.2450 0.2450 0.2350 0.2400 80,656 -0.01(-4.00%)
Jun 05, 2023 0.2650 0.2650 0.2450 0.2500 283,959 +0.00(+0.00%)
Jun 02, 2023 0.2450 0.2500 0.2350 0.2500 532,496 +0.01(+4.17%)
Jun 01, 2023 0.2400 0.2450 0.2250 0.2400 389,614 +0.04(+17.07%)
May 31, 2023 0.2100 0.2100 0.2050 0.2050 256,830 +0.00(+0.00%)
May 30, 2023 0.2100 0.2150 0.2050 0.2050 237,407 +0.00(+0.00%)
May 29, 2023 0.2050 0.2350 0.2050 0.2050 174,675 +0.00(+0.00%)
May 26, 2023 0.2100 0.2150 0.2050 0.2050 190,944 +0.00(+0.00%)
May 25, 2023 0.2200 0.2200 0.2050 0.2050 265,860 +0.00(+0.00%)
May 24, 2023 0.2200 0.2200 0.2050 0.2050 308,325 -0.01(-4.65%)
May 23, 2023 0.2200 0.2200 0.2150 0.2150 115,263 -0.01(-2.27%)
May 19, 2023 0.2200 0 +0.00(+0.00%)
May 18, 2023 0.2300 0.2300 0.2150 0.2200 107,045 +0.00(+0.00%)
May 17, 2023 0.2200 0.2250 0.2200 0.2200 190,136 +0.00(+0.00%)
May 16, 2023 0.2300 0.2300 0.2150 0.2200 303,762 -0.01(-2.22%)
May 15, 2023 0.2350 0.2350 0.2250 0.2250 52,024 +0.00(+0.00%)
May 12, 2023 0.2300 0.2350 0.2200 0.2250 111,181 -0.01(-4.26%)
May 11, 2023 0.2300 0.2350 0.2200 0.2350 146,489 +0.01(+4.44%)
May 10, 2023 0.2250 0.2300 0.2250 0.2250 75,002 +0.00(+0.00%)
May 09, 2023 0.2250 0.2250 0.2200 0.2250 430,525 +0.00(+0.00%)
May 08, 2023 0.2300 0.2300 0.2250 0.2250 240,614 -0.01(-2.17%)
May 05, 2023 0.2050 0.2300 0.2050 0.2300 391,984 +0.01(+4.55%)
May 04, 2023 0.2250 0.2350 0.2200 0.2200 235,567 -0.01(-4.35%)
May 03, 2023 0.2350 0.2350 0.2250 0.2300 199,248 -0.01(-4.17%)
May 02, 2023 0.2300 0.2400 0.2300 0.2400 168,603 +0.01(+2.13%)
May 01, 2023 0.2400 0.2450 0.2350 0.2350 179,200 -0.01(-4.08%)
Apr 28, 2023 0.2500 0.2500 0.2400 0.2450 84,501 +0.00(+0.00%)
Apr 27, 2023 0.2450 0.2450 0.2400 0.2450 25,642 +0.00(+0.00%)
Apr 26, 2023 0.2450 0.2450 0.2350 0.2450 86,259 +0.00(+0.00%)
Apr 25, 2023 0.2500 0.2500 0.2400 0.2450 17,861 +0.01(+2.08%)
Apr 24, 2023 0.2450 0.2500 0.2350 0.2400 112,322 +0.00(+0.00%)
Apr 21, 2023 0.2550 0.2550 0.2400 0.2400 366,246 -0.01(-4.00%)
Apr 20, 2023 0.2550 0.2600 0.2500 0.2500 79,851 +0.00(+0.00%)
Apr 19, 2023 0.2500 0.2600 0.2450 0.2500 370,447 -0.01(-1.96%)
Apr 18, 2023 0.2500 0.2550 0.2450 0.2550 153,086 +0.01(+2.00%)
Apr 17, 2023 0.2500 0.2550 0.2500 0.2500 165,599 +0.00(+0.00%)
Apr 14, 2023 0.2550 0.2550 0.2500 0.2500 82,660 -0.01(-1.96%)
Apr 13, 2023 0.2550 0.2550 0.2550 0.2550 81,816 +0.00(+0.00%)
Apr 12, 2023 0.2550 0.2550 0.2500 0.2550 42,503 +0.00(+0.00%)
Apr 11, 2023 0.2600 0.2650 0.2550 0.2550 35,502 -0.01(-1.92%)
Apr 10, 2023 0.2550 0.2600 0.2550 0.2600 68,253 +0.01(+1.96%)
Apr 06, 2023 0.2550 0 +0.01(+2.00%)
Apr 05, 2023 0.2500 0.2550 0.2500 0.2500 17,652 +0.00(+0.00%)
Apr 04, 2023 0.2550 0.2550 0.2500 0.2500 174,518 -0.01(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.