Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LORD )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 12:54 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.4200 0 +0.00(+0.00%)
Jun 29, 2022 0.4150 0.4250 0.4150 0.4200 3,500 +0.01(+1.20%)
Jun 28, 2022 0.4250 0.4250 0.4150 0.4150 42,500 -0.01(-1.19%)
Jun 27, 2022 0.4200 0.4250 0.4200 0.4200 2,500 +0.00(+0.00%)
Jun 24, 2022 0.4250 0.4250 0.4200 0.4200 3,000 +0.01(+1.20%)
Jun 23, 2022 0.4150 0.4250 0.4150 0.4150 4,500 +0.00(+0.00%)
Jun 22, 2022 0.4200 0.4250 0.4150 0.4150 14,411 -0.02(-3.49%)
Jun 21, 2022 0.4200 0.4300 0.4150 0.4300 17,866 +0.01(+2.38%)
Jun 20, 2022 0.4250 0.4250 0.4200 0.4200 6,500 -0.01(-2.33%)
Jun 17, 2022 0.4300 0.4350 0.4300 0.4300 17,000 +0.00(+0.00%)
Jun 16, 2022 0.4400 0.4400 0.4300 0.4300 9,500 -0.01(-1.15%)
Jun 15, 2022 0.4350 0.4450 0.4300 0.4350 11,546 +0.01(+1.16%)
Jun 14, 2022 0.4350 0.4350 0.4300 0.4300 3,500 -0.01(-1.15%)
Jun 13, 2022 0.4350 0.4400 0.4350 0.4350 7,026 +0.00(+0.00%)
Jun 10, 2022 0.4200 0.4350 0.4150 0.4350 90,000 +0.02(+4.82%)
Jun 09, 2022 0.4150 0.4150 0.4100 0.4150 32,335 +0.01(+1.22%)
Jun 08, 2022 0.4100 0.4100 0.4100 0.4100 4,001 -0.01(-1.20%)
Jun 07, 2022 0.4200 0.4200 0.4150 0.4150 7,000 +0.00(+0.00%)
Jun 06, 2022 0.4250 0.4250 0.4150 0.4150 8,000 -0.01(-2.35%)
Jun 03, 2022 0.4300 0.4300 0.4250 0.4250 5,000 +0.00(+0.00%)
Jun 02, 2022 0.4100 0.4300 0.4100 0.4250 16,500 +0.01(+2.41%)
Jun 01, 2022 0.3850 0.4200 0.3850 0.4150 14,700 +0.03(+9.21%)
May 31, 2022 0.3850 0.3850 0.3800 0.3800 1,500 +0.01(+1.33%)
May 30, 2022 0.4200 0.4200 0.3750 0.3750 26,035 -0.04(-10.71%)
May 27, 2022 0.4300 0.4300 0.4200 0.4200 5,500 -0.01(-2.33%)
May 26, 2022 0.3950 0.4350 0.3750 0.4300 29,550 +0.04(+10.26%)
May 25, 2022 0.3950 0.3950 0.3900 0.3900 4,000 +0.00(+0.00%)
May 24, 2022 0.4100 0.4100 0.3900 0.3900 12,000 -0.01(-2.50%)
May 20, 2022 0.4000 0 -0.02(-4.76%)
May 19, 2022 0.4000 0.4350 0.4000 0.4200 14,213 +0.02(+5.00%)
May 18, 2022 0.4000 0.4000 0.3950 0.4000 10,500 +0.01(+1.27%)
May 17, 2022 0.3900 0.4000 0.3900 0.3950 13,346 +0.01(+1.28%)
May 16, 2022 0.4300 0.4350 0.3900 0.3900 19,110 -0.03(-7.14%)
May 13, 2022 0.4100 0.4200 0.4100 0.4200 7,602 +0.02(+5.00%)
May 12, 2022 0.4100 0.4100 0.3750 0.4000 20,500 -0.02(-4.76%)
May 11, 2022 0.4500 0.4500 0.4200 0.4200 22,100 -0.02(-4.55%)
May 10, 2022 0.4750 0.4750 0.4400 0.4400 17,087 -0.03(-6.38%)
May 09, 2022 0.4850 0.4850 0.4700 0.4700 9,000 -0.02(-4.08%)
May 06, 2022 0.4900 0.5100 0.4900 0.4900 23,500 +0.00(+0.00%)
May 05, 2022 0.5200 0.5300 0.4900 0.4900 23,466 -0.03(-5.77%)
May 04, 2022 0.5000 0.5200 0.5000 0.5200 5,500 +0.03(+6.12%)
May 03, 2022 0.5100 0.5100 0.4750 0.4900 32,807 -0.02(-3.92%)
May 02, 2022 0.6600 0.6600 0.4850 0.5100 68,010 -0.14(-21.54%)
Apr 29, 2022 0.6600 0.6900 0.6500 0.6500 11,000 +0.00(+0.00%)
Apr 28, 2022 0.6500 0.6500 0.6400 0.6500 4,500 +0.00(+0.00%)
Apr 27, 2022 0.6700 0.6700 0.6500 0.6500 10,105 -0.03(-4.41%)
Apr 26, 2022 0.6900 0.6900 0.6600 0.6800 6,000 -0.01(-1.45%)
Apr 25, 2022 0.7200 0.7200 0.6900 0.6900 11,000 -0.01(-1.43%)
Apr 22, 2022 0.7200 0.7200 0.7000 0.7000 16,123 -0.02(-2.78%)
Apr 21, 2022 0.7400 0.7400 0.7200 0.7200 10,800 +0.00(+0.00%)
Apr 20, 2022 0.7500 0.7700 0.7200 0.7200 9,475 -0.02(-2.70%)
Apr 19, 2022 0.7700 0.7700 0.7400 0.7400 14,089 -0.03(-3.90%)
Apr 18, 2022 0.7700 0.7900 0.7700 0.7700 26,601 +0.00(+0.00%)
Apr 14, 2022 0.7700 0 +0.00(+0.00%)
Apr 13, 2022 0.7700 0.7700 0.7500 0.7700 44,971 +0.01(+1.32%)
Apr 12, 2022 0.7700 0.7800 0.7600 0.7600 5,950 +0.01(+1.33%)
Apr 11, 2022 0.8000 0.8000 0.7100 0.7500 34,600 -0.03(-3.85%)
Apr 08, 2022 0.6800 0.8400 0.6800 0.7800 73,472 +0.13(+20.00%)
Apr 07, 2022 0.6700 0.6700 0.6500 0.6500 27,000 -0.02(-2.99%)
Apr 06, 2022 0.6900 0.6900 0.6700 0.6700 3,193 -0.02(-2.90%)
Apr 05, 2022 0.6900 0.6900 0.6900 0.6900 2,250 +0.00(+0.00%)
Apr 04, 2022 0.7000 0.7000 0.6700 0.6900 8,112 +0.01(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.