Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WVM )

1.070 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2023 0.9300 50 -0.02(-2.11%)
Jun 23, 2023 0.9500 24 +0.03(+3.26%)
Jun 22, 2023 0.9000 0.9200 0.9000 0.9200 2,800 +0.02(+2.22%)
Jun 21, 2023 0.9000 0.9000 0.9000 0.9000 500 -0.05(-5.26%)
Jun 20, 2023 0.9500 0.9800 0.9500 0.9500 19,000 +0.04(+4.40%)
Jun 19, 2023 0.9300 0.9300 0.9100 0.9100 1,500 -0.05(-5.21%)
Jun 14, 2023 0.9600 0 +0.01(+1.05%)
Jun 13, 2023 0.9500 0.9500 0.9500 0.9500 1,817 +0.01(+1.06%)
Jun 07, 2023 0.9400 0 -0.01(-1.05%)
Jun 06, 2023 0.9500 0.9500 0.9500 0.9500 2,500 +0.00(+0.00%)
Jun 02, 2023 0.9500 200 -0.01(-1.04%)
Jun 01, 2023 0.9700 0.9700 0.9600 0.9600 7,500 +0.00(+0.00%)
May 31, 2023 0.9700 0.9700 0.9600 0.9600 4,400 +0.01(+1.05%)
May 26, 2023 0.9500 0 +0.04(+4.40%)
May 24, 2023 0.9100 0 +0.00(+0.00%)
May 23, 2023 0.9100 0.9800 0.9100 0.9100 3,700 -0.04(-4.21%)
May 19, 2023 0.9500 0 -0.05(-5.00%)
May 17, 2023 1.000 0 +0.05(+5.26%)
May 16, 2023 0.9100 0.9500 0.9100 0.9500 3,747 -0.04(-4.04%)
May 15, 2023 0.9900 0.9900 0.9900 0.9900 2,000 +0.04(+4.21%)
May 12, 2023 0.9700 0.9700 0.9500 0.9500 1,800 -0.09(-8.65%)
May 05, 2023 1.040 0 +0.00(+0.00%)
May 04, 2023 1.000 1.040 1.000 1.040 30,574 +0.06(+6.12%)
May 03, 2023 0.9800 0.9800 0.9800 0.9800 1,300 -0.02(-2.00%)
May 02, 2023 1.000 1.000 1.000 1.000 3,000 +0.00(+0.00%)
May 01, 2023 1.000 1.000 1.000 1.000 1,300 +0.00(+0.00%)
Apr 28, 2023 1.000 1.000 1.000 1.000 1,355 +0.00(+0.00%)
Apr 27, 2023 1.020 1.020 1.000 1.000 1,080 +0.00(+0.00%)
Apr 26, 2023 0.9100 1.000 0.9000 1.000 13,097 +0.05(+5.26%)
Apr 25, 2023 0.9400 0.9500 0.9500 0.9500 900 -0.06(-5.94%)
Apr 24, 2023 1.010 1.010 1.010 1.010 2,400 +0.00(+0.00%)
Apr 21, 2023 0.9300 1.010 0.8800 1.010 106,500 +0.03(+3.06%)
Apr 19, 2023 0.9800 0 +0.02(+2.08%)
Apr 18, 2023 0.9800 0.9800 0.9600 0.9600 6,000 -0.02(-2.04%)
Apr 17, 2023 0.9800 0.9800 0.9800 0.9800 700 -0.04(-3.92%)
Apr 14, 2023 1.050 1.050 1.000 1.020 5,700 +0.00(+0.00%)
Apr 13, 2023 1.020 1.020 1.020 1.020 15,000 +0.12(+13.33%)
Apr 12, 2023 0.9700 0.9700 0.9000 0.9000 4,000 -0.07(-7.22%)
Apr 10, 2023 0.9700 0 -0.01(-1.02%)
Apr 05, 2023 0.9800 0 +0.03(+3.16%)
Apr 04, 2023 0.9500 0.9500 0.9500 0.9500 1,300 -0.06(-5.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.