Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WVM )

1.050 UNCHANGED
Streaming Delayed Price Updated: 2:15 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.110 0 -0.03(-2.63%)
Jun 29, 2022 1.140 1.150 1.140 1.140 4,549 -0.01(-0.87%)
Jun 28, 2022 1.150 1.200 1.140 1.150 7,043 -0.01(-0.86%)
Jun 27, 2022 1.210 1.250 1.160 1.160 88,445 -0.02(-1.69%)
Jun 24, 2022 1.170 1.260 1.160 1.180 11,200 -0.05(-4.07%)
Jun 23, 2022 1.210 1.260 1.210 1.230 8,600 -0.05(-3.91%)
Jun 22, 2022 1.250 1.280 1.190 1.280 33,916 -0.02(-1.54%)
Jun 21, 2022 1.320 1.320 1.270 1.300 49,400 +0.04(+3.17%)
Jun 20, 2022 1.270 1.270 1.250 1.260 2,050 -0.08(-5.97%)
Jun 17, 2022 1.340 1.340 1.280 1.340 64,045 +0.04(+3.08%)
Jun 16, 2022 1.360 1.360 1.290 1.300 61,315 -0.08(-5.80%)
Jun 15, 2022 1.360 1.380 1.330 1.380 46,558 +0.06(+4.55%)
Jun 14, 2022 1.380 1.440 1.300 1.320 102,655 -0.06(-4.35%)
Jun 13, 2022 1.450 1.480 1.370 1.380 109,170 -0.06(-4.17%)
Jun 10, 2022 1.380 1.440 1.340 1.440 261,364 +0.06(+4.35%)
Jun 09, 2022 1.240 1.490 1.240 1.380 485,072 +0.19(+15.97%)
Jun 08, 2022 1.040 1.220 1.040 1.190 85,933 +0.06(+5.31%)
Jun 07, 2022 1.130 1.130 1.130 1.130 200 +0.06(+5.61%)
Jun 06, 2022 1.080 1.080 1.070 1.070 3,750 -0.07(-6.14%)
Jun 03, 2022 1.100 1.150 1.100 1.140 7,300 +0.03(+2.70%)
Jun 02, 2022 1.110 1.110 1.110 1.110 10,000 -0.03(-2.63%)
Jun 01, 2022 1.140 1.140 1.140 1.140 9,000 -0.01(-0.87%)
May 26, 2022 1.150 0 +0.10(+9.52%)
May 25, 2022 1.100 1.100 1.050 1.050 25,500 -0.13(-11.02%)
May 24, 2022 1.180 1.180 1.180 1.180 100 -0.01(-0.84%)
May 20, 2022 1.190 0 +0.05(+4.39%)
May 17, 2022 1.140 10 +0.05(+4.59%)
May 16, 2022 1.090 1.090 1.090 1.090 2,400 -0.01(-0.91%)
May 13, 2022 1.000 1.140 1.000 1.100 4,318 -0.05(-4.35%)
May 11, 2022 1.150 0 +0.14(+13.86%)
May 10, 2022 1.100 1.100 1.000 1.010 61,000 -0.10(-9.01%)
May 09, 2022 1.100 1.120 1.100 1.110 67,900 +0.01(+0.91%)
May 05, 2022 1.100 0 -0.03(-2.65%)
May 04, 2022 1.150 1.150 1.130 1.130 15,600 +0.01(+0.89%)
May 03, 2022 1.110 1.200 1.110 1.120 26,000 +0.01(+0.90%)
May 02, 2022 1.110 1.110 1.110 1.110 4,700 -0.01(-0.89%)
Apr 29, 2022 1.120 1.120 1.120 1.120 9,200 -0.03(-2.61%)
Apr 28, 2022 1.160 1.160 1.150 1.150 20,900 +0.00(+0.00%)
Apr 26, 2022 1.150 0 +0.00(+0.00%)
Apr 25, 2022 1.160 1.160 1.150 1.150 4,600 -0.06(-4.96%)
Apr 22, 2022 1.220 1.220 1.210 1.210 8,100 +0.00(+0.00%)
Apr 21, 2022 1.210 1.210 1.210 1.210 3,100 +0.05(+4.31%)
Apr 20, 2022 1.250 1.250 1.160 1.160 11,800 +0.03(+2.65%)
Apr 19, 2022 1.220 1.220 1.130 1.130 12,950 -0.11(-8.87%)
Apr 14, 2022 1.240 0 +0.03(+2.48%)
Apr 12, 2022 1.210 0 +0.03(+2.54%)
Apr 11, 2022 1.180 1.180 1.180 1.180 8,000 -0.11(-8.53%)
Apr 08, 2022 1.290 1.290 1.290 1.290 300 +0.04(+3.20%)
Apr 06, 2022 1.250 0 +0.00(+0.00%)
Apr 05, 2022 1.200 1.310 1.200 1.250 21,651 +0.07(+5.93%)
Apr 04, 2022 1.180 1.180 1.180 1.180 2,500 -0.02(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.