Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cgx Energy Inc (TSV: OYL )

0.3000 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.9400 0 -0.01(-1.05%)
Jun 29, 2022 0.9300 0.9900 0.9100 0.9500 61,108 -0.01(-1.04%)
Jun 28, 2022 0.9600 1.020 0.9200 0.9600 138,003 -0.02(-2.04%)
Jun 27, 2022 0.9900 0.9900 0.9600 0.9800 39,032 -0.02(-2.00%)
Jun 24, 2022 1.010 1.010 0.9700 1.000 110,571 -0.01(-0.99%)
Jun 23, 2022 1.050 1.070 0.9600 1.010 196,238 -0.06(-5.61%)
Jun 22, 2022 1.060 1.100 1.060 1.070 82,012 -0.05(-4.46%)
Jun 21, 2022 1.140 1.150 1.100 1.120 47,650 +0.00(+0.00%)
Jun 20, 2022 1.060 1.130 1.060 1.120 19,893 +0.06(+5.66%)
Jun 17, 2022 1.260 1.260 1.050 1.060 145,039 -0.11(-9.40%)
Jun 16, 2022 1.270 1.270 1.170 1.170 43,265 -0.04(-3.31%)
Jun 15, 2022 1.250 1.250 1.190 1.210 40,147 -0.02(-1.63%)
Jun 14, 2022 1.270 1.270 1.230 1.230 28,207 -0.02(-1.60%)
Jun 13, 2022 1.280 1.290 1.240 1.250 58,465 -0.05(-3.85%)
Jun 10, 2022 1.310 1.330 1.290 1.300 18,862 -0.01(-0.76%)
Jun 09, 2022 1.460 1.460 1.310 1.310 110,409 -0.06(-4.38%)
Jun 08, 2022 1.490 1.490 1.370 1.370 29,974 -0.09(-6.16%)
Jun 07, 2022 1.390 1.460 1.350 1.460 55,749 +0.05(+3.55%)
Jun 06, 2022 1.460 1.510 1.410 1.410 46,326 -0.04(-2.76%)
Jun 03, 2022 1.450 1.460 1.420 1.450 23,174 -0.01(-0.68%)
Jun 02, 2022 1.500 1.530 1.440 1.460 53,085 -0.06(-3.95%)
Jun 01, 2022 1.420 1.550 1.420 1.520 67,899 +0.08(+5.56%)
May 31, 2022 1.390 1.470 1.350 1.440 120,229 +0.05(+3.60%)
May 30, 2022 1.330 1.390 1.330 1.390 11,132 +0.02(+1.46%)
May 27, 2022 1.340 1.390 1.300 1.370 51,451 +0.01(+0.74%)
May 26, 2022 1.290 1.410 1.290 1.360 187,162 +0.07(+5.43%)
May 25, 2022 1.290 1.300 1.240 1.290 35,379 +0.02(+1.57%)
May 24, 2022 1.260 1.280 1.230 1.270 37,979 +0.03(+2.42%)
May 20, 2022 1.240 0 -0.06(-4.62%)
May 19, 2022 1.300 1.320 1.280 1.300 37,607 -0.04(-2.99%)
May 18, 2022 1.340 1.390 1.300 1.340 83,761 +0.00(+0.00%)
May 17, 2022 1.260 1.350 1.200 1.340 144,204 +0.10(+8.06%)
May 16, 2022 1.300 1.300 1.200 1.240 134,765 +0.00(+0.00%)
May 13, 2022 1.220 1.330 1.140 1.240 261,107 +0.01(+0.81%)
May 12, 2022 1.320 1.330 1.180 1.230 306,440 -0.09(-6.82%)
May 11, 2022 1.300 1.390 1.300 1.320 81,660 +0.00(+0.00%)
May 10, 2022 1.450 1.520 1.220 1.320 288,869 -0.06(-4.35%)
May 09, 2022 1.940 1.940 1.360 1.380 429,545 -0.32(-18.82%)
May 06, 2022 1.700 1.700 1.630 1.700 66,515 +0.02(+1.19%)
May 05, 2022 1.690 1.700 1.630 1.680 69,148 -0.03(-1.75%)
May 04, 2022 1.590 1.720 1.570 1.710 224,470 +0.18(+11.76%)
May 03, 2022 1.550 1.620 1.510 1.530 91,376 -0.02(-1.29%)
May 02, 2022 1.630 1.640 1.490 1.550 43,421 -0.05(-3.13%)
Apr 29, 2022 1.700 1.700 1.600 1.600 129,609 -0.02(-1.23%)
Apr 28, 2022 1.510 1.630 1.510 1.620 61,531 +0.11(+7.28%)
Apr 27, 2022 1.580 1.580 1.510 1.510 35,676 -0.04(-2.58%)
Apr 26, 2022 1.490 1.570 1.450 1.550 121,066 +0.04(+2.65%)
Apr 25, 2022 1.450 1.530 1.410 1.510 108,158 +0.04(+2.72%)
Apr 22, 2022 1.440 1.510 1.440 1.470 61,547 -0.01(-0.68%)
Apr 21, 2022 1.520 1.540 1.460 1.480 80,920 -0.04(-2.63%)
Apr 20, 2022 1.590 1.590 1.480 1.520 65,050 -0.02(-1.30%)
Apr 19, 2022 1.670 1.670 1.540 1.540 177,267 -0.07(-4.35%)
Apr 18, 2022 1.480 1.610 1.430 1.610 112,086 +0.16(+11.03%)
Apr 14, 2022 1.450 0 +0.01(+0.69%)
Apr 13, 2022 1.500 1.500 1.420 1.440 127,103 -0.04(-2.70%)
Apr 12, 2022 1.500 1.530 1.450 1.480 144,621 -0.03(-1.99%)
Apr 11, 2022 1.590 1.590 1.510 1.510 191,466 -0.11(-6.79%)
Apr 08, 2022 1.590 1.620 1.540 1.620 213,949 +0.01(+0.62%)
Apr 07, 2022 1.640 1.640 1.590 1.610 63,992 -0.04(-2.42%)
Apr 06, 2022 1.610 1.650 1.580 1.650 144,241 +0.02(+1.23%)
Apr 05, 2022 1.650 1.650 1.610 1.630 98,057 +0.00(+0.00%)
Apr 04, 2022 1.700 1.700 1.630 1.630 69,769 -0.06(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.