Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Gold Corp (TSV: HVG )

0.0450 -0.0050 (-10.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 27, 2014 0.0350 0.0350 0.0300 0.0300 26,250 -0.01(-14.29%)
Jun 26, 2014 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jun 24, 2014 0.0350 0.0350 0.0350 150 -0.00(-12.50%)
Jun 23, 2014 0.0400 0.0400 0.0400 0.0400 11,488 +0.00(+0.00%)
Jun 20, 2014 0.0350 0.0400 0.0350 0.0400 28,512 +0.01(+33.33%)
Jun 18, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jun 13, 2014 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 02, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 30, 2014 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
May 26, 2014 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
May 14, 2014 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 09, 2014 0.0500 0.0500 0.0500 200 -0.00(-9.09%)
May 01, 2014 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Apr 29, 2014 0.0500 0.0500 0.0500 400 +0.00(+0.00%)
Apr 25, 2014 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 22, 2014 0.0500 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Apr 17, 2014 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 08, 2014 0.0450 0.0450 0.0450 500 -0.01(-10.00%)
Apr 07, 2014 0.0500 0.0500 0.0500 0.0500 11,000 +0.01(+11.11%)
Apr 02, 2014 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.