Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: ARA )

0.5400 -0.0100 (-1.82%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.5600 0.5600 0.5300 0.5400 71,000 -0.01(-1.82%)
May 21, 2024 0.5500 0.5500 0.5300 0.5500 95,488 -0.01(-1.79%)
May 17, 2024 0.5600 0 +0.02(+3.70%)
May 16, 2024 0.5200 0.5400 0.5200 0.5400 102,937 +0.01(+1.89%)
May 14, 2024 0.5300 0.5300 836 -0.03(-5.36%)
May 13, 2024 0.5800 0.5900 0.5500 0.5600 23,124 +0.02(+3.70%)
May 10, 2024 0.5300 0.5400 0.5000 0.5400 133,066 -0.01(-1.82%)
May 09, 2024 0.5500 0.5500 0.5500 0.5500 6,594 +0.00(+0.00%)
May 08, 2024 0.5500 0.5600 0.5500 0.5500 56,352 +0.00(+0.00%)
May 06, 2024 0.5500 356 +0.01(+1.85%)
May 03, 2024 0.5300 0.6000 0.5300 0.5400 21,905 -0.01(-1.82%)
May 02, 2024 0.5600 0.5700 0.5400 0.5500 113,785 -0.03(-5.17%)
Apr 30, 2024 0.5800 200 +0.04(+7.41%)
Apr 29, 2024 0.5000 0.5400 0.5000 0.5400 73,886 +0.05(+9.09%)
Apr 26, 2024 0.5100 0.5300 0.4950 0.4950 140,050 -0.03(-4.81%)
Apr 25, 2024 0.4800 0.5200 0.4800 0.5200 7,622 +0.01(+1.96%)
Apr 24, 2024 0.4700 0.5100 0.4700 0.5100 16,503 +0.03(+5.15%)
Apr 23, 2024 0.4800 0.4950 0.4700 0.4850 50,917 +0.01(+1.04%)
Apr 22, 2024 0.5200 0.5300 0.4800 0.4800 98,980 -0.02(-4.00%)
Apr 19, 2024 0.5200 0.5200 0.5000 0.5000 10,942 +0.01(+2.04%)
Apr 18, 2024 0.4950 0.5000 0.4800 0.4900 60,011 -0.01(-1.01%)
Apr 17, 2024 0.4950 0.5000 0.4950 0.4950 24,000 -0.03(-4.81%)
Apr 16, 2024 0.5400 0.5400 0.5000 0.5200 31,231 +0.03(+6.12%)
Apr 15, 2024 0.4900 0.5200 0.4900 0.4900 10,949 +0.00(+0.00%)
Apr 12, 2024 0.4950 0.5000 0.4900 0.4900 42,025 -0.05(-9.26%)
Apr 11, 2024 0.4900 0.5400 0.4900 0.5400 105,840 +0.06(+12.50%)
Apr 10, 2024 0.4950 0.4950 0.4800 0.4800 60,039 -0.02(-4.00%)
Apr 09, 2024 0.4800 0.5000 0.4750 0.5000 52,964 +0.03(+5.26%)
Apr 08, 2024 0.4650 0.4800 0.4650 0.4750 12,565 +0.01(+2.15%)
Apr 05, 2024 0.4750 0.4800 0.4600 0.4650 115,579 -0.01(-3.12%)
Apr 04, 2024 0.4800 0.4800 0.4750 0.4800 14,963 +0.00(+0.00%)
Apr 03, 2024 0.5000 0.5000 0.4750 0.4800 77,274 -0.01(-2.04%)
Apr 02, 2024 0.5000 0.5100 0.4850 0.4900 224,969 -0.03(-5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.