Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calibre Mining Corp (TSX: CXB )

2.180 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.9700 0 -0.07(-6.73%)
Jun 29, 2022 1.080 1.100 1.030 1.040 725,396 -0.04(-3.70%)
Jun 28, 2022 1.160 1.170 1.050 1.080 590,923 -0.09(-7.69%)
Jun 27, 2022 1.140 1.170 1.120 1.170 928,279 +0.11(+10.38%)
Jun 24, 2022 1.050 1.100 1.040 1.060 527,126 +0.01(+0.95%)
Jun 23, 2022 1.110 1.140 1.040 1.050 1,004,422 -0.04(-3.67%)
Jun 22, 2022 1.090 1.150 1.070 1.090 476,320 -0.02(-1.80%)
Jun 21, 2022 1.080 1.140 1.070 1.110 722,381 +0.05(+4.72%)
Jun 20, 2022 1.100 1.100 1.060 1.060 431,735 -0.04(-3.64%)
Jun 17, 2022 1.160 1.170 1.090 1.100 1,384,243 -0.06(-5.17%)
Jun 16, 2022 1.150 1.180 1.090 1.160 756,270 +0.02(+1.75%)
Jun 15, 2022 1.130 1.170 1.090 1.140 852,190 +0.03(+2.70%)
Jun 14, 2022 1.140 1.150 1.090 1.110 499,920 -0.03(-2.63%)
Jun 13, 2022 1.150 1.180 1.120 1.140 722,734 -0.09(-7.32%)
Jun 10, 2022 1.140 1.280 1.110 1.230 894,757 +0.07(+6.03%)
Jun 09, 2022 1.150 1.160 1.120 1.160 403,171 +0.00(+0.00%)
Jun 08, 2022 1.160 1.190 1.140 1.160 297,395 -0.02(-1.69%)
Jun 07, 2022 1.150 1.190 1.150 1.180 227,664 +0.02(+1.72%)
Jun 06, 2022 1.220 1.220 1.150 1.160 794,778 -0.04(-3.33%)
Jun 03, 2022 1.270 1.280 1.200 1.200 368,034 -0.06(-4.76%)
Jun 02, 2022 1.220 1.300 1.220 1.260 651,016 +0.04(+3.28%)
Jun 01, 2022 1.210 1.240 1.180 1.220 896,849 +0.00(+0.00%)
May 31, 2022 1.210 1.220 1.170 1.220 1,545,474 -0.02(-1.61%)
May 30, 2022 1.250 1.250 1.210 1.240 170,988 +0.01(+0.81%)
May 27, 2022 1.260 1.270 1.230 1.230 693,922 -0.02(-1.60%)
May 26, 2022 1.240 1.280 1.220 1.250 395,272 +0.00(+0.00%)
May 25, 2022 1.240 1.250 1.200 1.250 536,845 -0.01(-0.79%)
May 24, 2022 1.300 1.310 1.250 1.260 791,210 -0.03(-2.33%)
May 20, 2022 1.290 0 -0.02(-1.53%)
May 19, 2022 1.100 1.310 1.100 1.310 2,429,254 +0.24(+22.43%)
May 18, 2022 1.100 1.120 1.060 1.070 818,338 -0.02(-1.83%)
May 17, 2022 1.100 1.100 1.050 1.090 1,314,481 +0.02(+1.87%)
May 16, 2022 1.100 1.100 1.040 1.070 1,144,014 -0.03(-2.73%)
May 13, 2022 1.060 1.110 1.020 1.100 1,273,001 +0.05(+4.76%)
May 12, 2022 1.110 1.110 1.020 1.050 2,166,442 -0.07(-6.25%)
May 11, 2022 1.180 1.200 1.110 1.120 1,384,119 -0.06(-5.08%)
May 10, 2022 1.210 1.210 1.130 1.180 1,119,116 +0.00(+0.00%)
May 09, 2022 1.300 1.300 1.180 1.180 1,680,854 -0.13(-9.92%)
May 06, 2022 1.330 1.340 1.290 1.310 522,370 -0.03(-2.24%)
May 05, 2022 1.460 1.470 1.310 1.340 1,152,803 -0.10(-6.94%)
May 04, 2022 1.360 1.450 1.330 1.440 2,555,691 +0.11(+8.27%)
May 03, 2022 1.360 1.380 1.330 1.330 935,759 -0.03(-2.21%)
May 02, 2022 1.360 1.370 1.320 1.360 539,997 -0.06(-4.23%)
Apr 29, 2022 1.410 1.440 1.390 1.420 607,963 +0.03(+2.16%)
Apr 28, 2022 1.300 1.430 1.300 1.390 836,912 +0.07(+5.30%)
Apr 27, 2022 1.340 1.360 1.310 1.320 370,620 -0.02(-1.49%)
Apr 26, 2022 1.410 1.410 1.340 1.340 423,018 -0.06(-4.29%)
Apr 25, 2022 1.360 1.410 1.310 1.400 1,094,195 -0.02(-1.41%)
Apr 22, 2022 1.490 1.520 1.410 1.420 905,523 -0.08(-5.33%)
Apr 21, 2022 1.600 1.600 1.490 1.500 1,449,802 -0.10(-6.25%)
Apr 20, 2022 1.580 1.630 1.530 1.600 1,467,575 +0.02(+1.27%)
Apr 19, 2022 1.600 1.600 1.550 1.580 878,835 -0.04(-2.47%)
Apr 18, 2022 1.630 1.650 1.600 1.620 1,004,360 +0.00(+0.00%)
Apr 14, 2022 1.620 0 +0.04(+2.53%)
Apr 13, 2022 1.560 1.600 1.550 1.580 1,334,675 +0.04(+2.60%)
Apr 12, 2022 1.580 1.590 1.530 1.540 1,084,694 -0.01(-0.65%)
Apr 11, 2022 1.540 1.580 1.540 1.550 922,608 +0.03(+1.97%)
Apr 08, 2022 1.500 1.540 1.490 1.520 948,075 +0.03(+2.01%)
Apr 07, 2022 1.510 1.520 1.490 1.490 797,399 +0.00(+0.00%)
Apr 06, 2022 1.460 1.520 1.450 1.490 858,379 +0.04(+2.76%)
Apr 05, 2022 1.530 1.530 1.450 1.450 1,425,081 -0.05(-3.33%)
Apr 04, 2022 1.560 1.570 1.500 1.500 1,384,606 -0.06(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.