Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calibre Mining Corp (TSX: CXB )

2.180 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.370 1.370 1.370 0 +0.07(+5.38%)
Jun 29, 2020 1.280 1.330 1.280 1.300 1,274,550 +0.01(+0.78%)
Jun 26, 2020 1.330 1.340 1.290 1.290 228,172 -0.02(-1.53%)
Jun 25, 2020 1.350 1.360 1.310 1.310 196,837 -0.04(-2.96%)
Jun 24, 2020 1.350 1.390 1.320 1.350 363,708 -0.04(-2.88%)
Jun 23, 2020 1.380 1.430 1.370 1.390 828,079 +0.01(+0.72%)
Jun 22, 2020 1.330 1.390 1.280 1.380 778,100 +0.08(+6.15%)
Jun 19, 2020 1.320 1.350 1.290 1.300 320,577 -0.01(-0.76%)
Jun 18, 2020 1.330 1.360 1.310 1.310 77,863 -0.03(-2.24%)
Jun 17, 2020 1.330 1.340 1.310 1.340 142,691 +0.00(+0.00%)
Jun 16, 2020 1.340 1.350 1.290 1.340 139,231 +0.00(+0.00%)
Jun 15, 2020 1.290 1.350 1.270 1.340 196,907 +0.05(+3.88%)
Jun 12, 2020 1.310 1.370 1.270 1.290 257,596 -0.01(-0.77%)
Jun 11, 2020 1.380 1.380 1.300 1.300 509,421 -0.06(-4.41%)
Jun 10, 2020 1.330 1.370 1.320 1.360 192,817 +0.04(+3.03%)
Jun 09, 2020 1.350 1.400 1.310 1.320 542,483 -0.02(-1.49%)
Jun 08, 2020 1.360 1.360 1.340 1.340 692,068 +0.02(+1.52%)
Jun 05, 2020 1.340 1.340 1.290 1.320 772,058 -0.03(-2.22%)
Jun 04, 2020 1.390 1.390 1.340 1.350 467,589 +0.03(+2.27%)
Jun 03, 2020 1.380 1.380 1.300 1.320 388,373 -0.05(-3.65%)
Jun 02, 2020 1.440 1.440 1.340 1.370 237,539 -0.07(-4.86%)
Jun 01, 2020 1.360 1.450 1.360 1.440 217,327 +0.06(+4.35%)
May 29, 2020 1.370 1.410 1.370 1.380 122,969 +0.02(+1.47%)
May 28, 2020 1.330 1.390 1.310 1.360 392,071 +0.05(+3.82%)
May 27, 2020 1.300 1.330 1.270 1.310 596,917 -0.02(-1.50%)
May 26, 2020 1.420 1.440 1.320 1.330 728,147 -0.10(-6.99%)
May 25, 2020 1.430 1.450 1.430 1.430 257,025 +0.00(+0.00%)
May 22, 2020 1.420 1.450 1.420 1.430 375,284 +0.02(+1.42%)
May 21, 2020 1.440 1.450 1.340 1.410 476,132 -0.04(-2.76%)
May 20, 2020 1.440 1.450 1.420 1.450 527,545 +0.03(+2.11%)
May 19, 2020 1.440 1.440 1.400 1.420 503,244 -0.02(-1.39%)
May 15, 2020 1.440 1.440 1.440 0 +0.10(+7.46%)
May 14, 2020 1.300 1.370 1.270 1.340 1,819,322 +0.04(+3.08%)
May 13, 2020 1.380 1.410 1.220 1.300 724,828 -0.05(-3.70%)
May 12, 2020 1.400 1.400 1.330 1.350 394,152 -0.05(-3.57%)
May 11, 2020 1.400 1.410 1.360 1.400 808,898 +0.04(+2.94%)
May 08, 2020 1.340 1.420 1.280 1.360 886,249 +0.02(+1.49%)
May 07, 2020 1.260 1.340 1.260 1.340 1,069,312 +0.08(+6.35%)
May 06, 2020 1.280 1.290 1.210 1.260 464,300 -0.02(-1.56%)
May 05, 2020 1.280 1.320 1.250 1.280 618,832 +0.00(+0.00%)
May 04, 2020 1.300 1.340 1.230 1.280 667,237 +0.03(+2.40%)
May 01, 2020 1.180 1.250 1.170 1.250 587,552 +0.06(+5.04%)
Apr 30, 2020 1.130 1.200 1.130 1.190 729,073 +0.05(+4.39%)
Apr 29, 2020 1.100 1.220 1.100 1.140 519,272 +0.05(+4.59%)
Apr 28, 2020 0.9900 1.100 0.9900 1.090 833,477 +0.09(+9.00%)
Apr 27, 2020 1.000 1.010 0.9900 1.000 258,301 +0.00(+0.00%)
Apr 24, 2020 1.000 1.010 0.9900 1.000 308,218 +0.00(+0.00%)
Apr 23, 2020 0.9700 1.020 0.9700 1.000 585,014 +0.05(+5.26%)
Apr 22, 2020 0.9500 0.9700 0.9500 0.9500 322,284 +0.03(+3.26%)
Apr 21, 2020 0.9000 0.9300 0.9000 0.9200 168,514 +0.01(+1.10%)
Apr 20, 2020 0.8900 0.9300 0.8900 0.9100 617,979 +0.00(+0.00%)
Apr 17, 2020 0.8900 0.9300 0.8600 0.9100 351,955 -0.01(-1.09%)
Apr 16, 2020 0.9000 0.9300 0.8900 0.9200 561,524 +0.04(+4.55%)
Apr 15, 2020 0.8800 0.8800 0.8100 0.8800 195,576 +0.00(+0.00%)
Apr 14, 2020 0.8600 0.9600 0.8500 0.8800 1,362,501 +0.03(+3.53%)
Apr 13, 2020 0.8200 0.8600 0.8000 0.8500 731,623 +0.05(+6.25%)
Apr 09, 2020 0.8000 0.8000 0.8000 0 +0.13(+19.40%)
Apr 08, 2020 0.6500 0.7000 0.6500 0.6700 286,110 +0.00(+0.00%)
Apr 07, 2020 0.6800 0.6800 0.6500 0.6700 360,565 +0.00(+0.00%)
Apr 06, 2020 0.6400 0.6800 0.6200 0.6700 492,629 +0.05(+8.06%)
Apr 03, 2020 0.6200 0.6300 0.6200 0.6200 34,550 +0.02(+3.33%)
Apr 02, 2020 0.6200 0.6400 0.6000 0.6000 178,848 +0.01(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.