Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monro Muffler Brak (NQ: MNRO )

24.76 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 2.971 3.024 2.971 3.009 477,165 +0.01(+0.21%)
Jun 27, 2003 3.059 3.066 2.986 3.002 91,007 -0.06(-1.85%)
Jun 26, 2003 2.861 3.065 2.861 3.059 300,576 +0.18(+6.33%)
Jun 25, 2003 2.906 2.906 2.877 2.877 103,531 -0.02(-0.55%)
Jun 24, 2003 2.909 2.949 2.890 2.893 207,898 -0.02(-0.69%)
Jun 23, 2003 3.024 3.024 2.913 2.913 188,695 -0.11(-3.66%)
Jun 20, 2003 3.013 3.044 3.013 3.024 221,257 -0.04(-1.15%)
Jun 19, 2003 3.119 3.124 3.033 3.059 216,248 -0.06(-1.94%)
Jun 18, 2003 3.087 3.139 3.072 3.119 170,326 +0.04(+1.38%)
Jun 17, 2003 3.046 3.077 3.037 3.077 170,326 +0.03(+1.05%)
Jun 16, 2003 3.018 3.050 2.993 3.045 114,386 +0.04(+1.49%)
Jun 13, 2003 2.897 3.012 2.897 3.000 176,171 +0.05(+1.55%)
Jun 12, 2003 2.923 2.954 2.885 2.954 206,646 +0.02(+0.65%)
Jun 11, 2003 2.960 2.960 2.917 2.935 101,862 -0.01(-0.40%)
Jun 10, 2003 2.840 2.954 2.839 2.947 62,620 +0.11(+3.90%)
Jun 09, 2003 2.821 2.840 2.790 2.836 253,402 +0.03(+1.10%)
Jun 06, 2003 2.753 2.832 2.736 2.805 300,994 +0.05(+1.89%)
Jun 05, 2003 2.734 2.753 2.734 2.753 187,860 +0.00(+0.00%)
Jun 04, 2003 2.753 2.764 2.738 2.753 11,689 +0.01(+0.51%)
Jun 03, 2003 2.736 2.768 2.715 2.739 225,432 -0.02(-0.70%)
Jun 02, 2003 2.688 2.773 2.662 2.759 150,705 +0.08(+2.82%)
May 30, 2003 2.614 2.704 2.614 2.683 310,595 +0.06(+2.44%)
May 29, 2003 2.632 2.635 2.608 2.619 324,372 +0.00(+0.00%)
May 28, 2003 2.629 2.659 2.369 2.619 210,403 -0.02(-0.61%)
May 27, 2003 2.534 2.635 2.534 2.635 53,853 +0.07(+2.69%)
May 23, 2003 2.526 2.582 2.507 2.566 55,105 +0.04(+1.48%)
May 22, 2003 2.422 2.528 2.422 2.528 43,834 +0.03(+1.32%)
May 21, 2003 2.471 2.495 2.465 2.495 26,717 +0.01(+0.51%)
May 20, 2003 2.403 2.497 2.398 2.483 38,407 +0.07(+3.10%)
May 19, 2003 2.367 2.409 2.367 2.408 79,318 +0.07(+2.82%)
May 16, 2003 2.334 2.379 2.334 2.342 108,541 -0.03(-1.12%)
May 15, 2003 2.375 2.378 2.361 2.369 16,698 +0.04(+1.69%)
May 14, 2003 2.337 2.376 2.316 2.329 133,589 -0.01(-0.55%)
May 13, 2003 2.330 2.347 2.318 2.342 112,716 +0.00(+0.00%)
May 12, 2003 2.361 2.369 2.316 2.342 50,513 -0.04(-1.57%)
May 09, 2003 2.335 2.379 2.316 2.379 136,511 +0.04(+1.92%)
May 08, 2003 2.346 2.354 2.314 2.335 41,329 -0.02(-0.86%)
May 07, 2003 2.406 2.429 2.355 2.355 81,406 -0.05(-2.12%)
May 06, 2003 2.342 2.467 2.342 2.406 31,310 +0.06(+2.73%)
May 05, 2003 2.412 2.412 2.341 2.342 7,096 -0.07(-2.91%)
May 02, 2003 2.394 2.412 2.316 2.412 13,776 +0.07(+2.95%)
May 01, 2003 2.374 2.436 2.343 2.343 39,659 -0.05(-1.92%)
Apr 30, 2003 2.401 2.409 2.379 2.389 69,717 +0.01(+0.63%)
Apr 29, 2003 2.395 2.435 2.351 2.374 83,493 -0.03(-1.28%)
Apr 28, 2003 2.390 2.406 2.333 2.405 75,979 -0.01(-0.44%)
Apr 25, 2003 2.382 2.431 2.382 2.416 20,455 +0.02(+0.80%)
Apr 24, 2003 2.394 2.421 2.367 2.396 4,174 +0.02(+0.72%)
Apr 23, 2003 2.362 2.393 2.362 2.379 7,931 +0.01(+0.40%)
Apr 22, 2003 2.385 2.385 2.370 2.370 11,271 +0.01(+0.27%)
Apr 21, 2003 2.347 2.365 2.347 2.363 7,931 -0.02(-0.89%)
Apr 17, 2003 2.459 2.460 2.316 2.385 56,358 -0.04(-1.71%)
Apr 16, 2003 2.338 2.443 2.338 2.426 133,172 +0.09(+3.64%)
Apr 15, 2003 2.276 2.341 2.263 2.341 56,775 +0.08(+3.68%)
Apr 14, 2003 2.270 2.272 2.258 2.258 14,193 +0.01(+0.52%)
Apr 11, 2003 2.246 2.255 2.236 2.246 17,951 -0.00(-0.19%)
Apr 10, 2003 2.236 2.257 2.236 2.251 15,446 +0.01(+0.67%)
Apr 09, 2003 2.261 2.296 2.236 2.236 58,027 -0.00(-0.05%)
Apr 08, 2003 2.321 2.321 2.237 2.237 73,474 -0.09(-3.89%)
Apr 07, 2003 2.283 2.327 2.283 2.327 126,075 +0.03(+1.44%)
Apr 04, 2003 2.342 2.342 2.289 2.294 37,154 -0.05(-2.13%)
Apr 03, 2003 2.339 2.352 2.332 2.344 108,959 +0.01(+0.55%)
Apr 02, 2003 2.303 2.342 2.303 2.332 36,737 +0.01(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.