Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salem Media Grp Inc (NQ: SALM )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.9599 0.9600 0.9370 0.9578 18,716 +0.01(+1.17%)
Jun 29, 2023 0.9300 0.9600 0.9300 0.9467 20,245 -0.00(-0.35%)
Jun 28, 2023 0.9268 0.9600 0.9268 0.9500 24,823 +0.03(+3.04%)
Jun 27, 2023 0.9900 0.9900 0.9208 0.9220 109,805 -0.06(-5.92%)
Jun 26, 2023 0.9400 0.9935 0.9400 0.9800 12,318 +0.04(+4.26%)
Jun 23, 2023 0.9600 0.9900 0.9400 0.9400 52,395 -0.05(-5.05%)
Jun 22, 2023 0.9900 1.000 0.9800 0.9900 23,407 +0.01(+1.02%)
Jun 21, 2023 0.9400 0.9900 0.9400 0.9800 52,659 +0.04(+4.14%)
Jun 20, 2023 0.9500 0.9800 0.9300 0.9410 66,657 -0.02(-1.98%)
Jun 16, 2023 0.9000 0.9700 0.8990 0.9600 127,139 +0.05(+6.02%)
Jun 15, 2023 0.9300 0.9300 0.8990 0.9055 94,390 -0.12(-12.09%)
May 08, 2023 1.000 1.040 1.000 1.030 35,751 +0.01(+0.98%)
May 05, 2023 1.010 1.020 1.000 1.020 22,347 +0.00(+0.00%)
May 04, 2023 1.030 1.040 1.010 1.020 11,906 +0.01(+0.99%)
May 03, 2023 1.030 1.030 1.010 1.010 25,374 -0.01(-0.98%)
May 02, 2023 1.020 1.020 1.010 1.020 16,193 +0.00(+0.00%)
May 01, 2023 1.030 1.040 1.020 1.020 7,505 -0.02(-1.92%)
Apr 28, 2023 1.030 1.040 1.010 1.040 16,006 +0.02(+1.96%)
Apr 27, 2023 1.000 1.040 1.000 1.020 18,782 +0.02(+2.00%)
Apr 26, 2023 1.000 1.030 1.000 1.000 57,848 -0.03(-2.91%)
Apr 25, 2023 1.020 1.040 1.020 1.030 14,297 +0.00(+0.00%)
Apr 24, 2023 1.030 1.042 1.030 1.030 20,377 -0.02(-1.90%)
Apr 21, 2023 1.060 1.060 1.030 1.050 13,447 -0.01(-0.94%)
Apr 20, 2023 1.060 1.065 1.050 1.060 15,536 -0.01(-0.93%)
Apr 19, 2023 1.072 1.089 1.051 1.070 7,243 -0.02(-1.83%)
Apr 18, 2023 1.080 1.090 1.080 1.090 19,350 +0.03(+2.83%)
Apr 17, 2023 1.050 1.080 1.050 1.060 6,065 +0.01(+0.95%)
Apr 14, 2023 1.060 1.070 1.050 1.050 12,590 +0.00(+0.00%)
Apr 13, 2023 1.079 1.080 1.050 1.050 21,843 -0.03(-2.78%)
Apr 12, 2023 1.090 1.090 1.062 1.080 4,602 +0.00(+0.00%)
Apr 11, 2023 1.070 1.089 1.069 1.080 9,277 +0.00(+0.00%)
Apr 10, 2023 1.100 1.100 1.080 1.080 18,193 -0.01(-0.92%)
Apr 06, 2023 1.050 1.090 1.050 1.090 12,393 +0.03(+2.83%)
Apr 05, 2023 1.060 1.070 1.050 1.060 14,999 +0.01(+0.47%)
Apr 04, 2023 1.070 1.070 1.050 1.055 6,065 +0.00(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.