Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitex Intl Inc (NQ: MNTX )

6.200 -0.365 (-5.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 5.350 5.385 4.960 4.970 34,118 -0.14(-2.74%)
Jun 29, 2020 5.060 5.430 5.060 5.110 27,349 +0.03(+0.59%)
Jun 26, 2020 4.960 5.100 4.740 5.080 51,300 +0.10(+2.01%)
Jun 25, 2020 4.790 4.990 4.750 4.980 2,896 +0.18(+3.75%)
Jun 24, 2020 4.770 4.930 4.750 4.800 4,086 -0.03(-0.62%)
Jun 23, 2020 4.790 4.960 4.750 4.830 6,296 +0.04(+0.84%)
Jun 22, 2020 4.840 4.840 4.750 4.790 41,100 -0.05(-1.03%)
Jun 19, 2020 4.720 5.070 4.720 4.840 69,100 +0.15(+3.20%)
Jun 18, 2020 4.380 4.720 4.380 4.690 20,121 +0.24(+5.39%)
Jun 17, 2020 4.200 4.500 4.200 4.450 25,968 +0.27(+6.33%)
Jun 16, 2020 5.030 5.030 4.050 4.185 50,318 +0.15(+3.85%)
Jun 15, 2020 4.050 4.200 4.030 4.030 8,905 -0.09(-2.18%)
Jun 12, 2020 4.090 4.220 4.090 4.120 22,100 +0.03(+0.73%)
Jun 11, 2020 4.560 4.560 4.070 4.090 18,884 -0.56(-12.04%)
Jun 10, 2020 4.810 4.810 4.430 4.650 24,454 -0.12(-2.52%)
Jun 09, 2020 4.540 5.090 4.540 4.770 6,369 -0.13(-2.65%)
Jun 08, 2020 4.750 5.000 4.630 4.900 17,505 +0.35(+7.69%)
Jun 05, 2020 4.570 4.720 4.450 4.550 56,700 +0.03(+0.66%)
Jun 04, 2020 4.490 4.550 4.385 4.520 46,275 +0.14(+3.20%)
Jun 03, 2020 4.490 4.490 4.320 4.380 23,148 +0.03(+0.69%)
Jun 02, 2020 4.330 4.500 4.260 4.350 38,595 +0.01(+0.23%)
Jun 01, 2020 4.380 4.400 4.260 4.340 8,378 +0.06(+1.40%)
May 29, 2020 4.030 4.280 4.000 4.280 8,200 +0.27(+6.73%)
May 28, 2020 4.205 4.305 4.010 4.010 21,432 -0.32(-7.39%)
May 27, 2020 4.490 4.510 4.085 4.330 58,835 -0.12(-2.70%)
May 26, 2020 4.529 4.570 4.335 4.450 16,405 +0.22(+5.20%)
May 22, 2020 4.185 4.333 4.040 4.230 11,000 -0.17(-3.86%)
May 21, 2020 4.290 4.570 4.290 4.400 15,313 -0.15(-3.30%)
May 20, 2020 4.500 4.570 4.385 4.550 20,673 +0.08(+1.79%)
May 19, 2020 4.400 4.490 4.190 4.470 15,565 +0.24(+5.67%)
May 18, 2020 4.400 4.450 4.005 4.230 22,202 -0.01(-0.24%)
May 15, 2020 4.010 4.300 3.935 4.240 6,100 +0.23(+5.74%)
May 14, 2020 4.120 4.120 3.850 4.010 12,978 -0.18(-4.30%)
May 13, 2020 4.340 4.340 4.110 4.190 11,276 -0.12(-2.78%)
May 12, 2020 4.770 4.770 4.210 4.310 27,581 -0.29(-6.30%)
May 11, 2020 4.700 4.820 4.600 4.600 37,268 -0.08(-1.71%)
May 08, 2020 3.970 4.690 3.771 4.680 70,100 +1.13(+31.83%)
May 07, 2020 3.690 3.700 3.540 3.550 11,897 -0.08(-2.20%)
May 06, 2020 3.700 3.745 3.540 3.630 22,075 -0.10(-2.68%)
May 05, 2020 4.170 4.170 3.520 3.730 87,729 -0.29(-7.21%)
May 04, 2020 4.010 4.150 3.960 4.020 3,906 -0.03(-0.74%)
May 01, 2020 3.910 4.050 3.900 4.050 11,200 +0.05(+1.25%)
Apr 30, 2020 4.020 4.020 3.890 4.000 25,579 +0.06(+1.52%)
Apr 29, 2020 4.200 4.293 3.630 3.940 120,251 -0.19(-4.60%)
Apr 28, 2020 4.090 4.190 3.970 4.130 48,285 +0.10(+2.48%)
Apr 27, 2020 4.240 4.240 4.000 4.030 37,925 -0.10(-2.42%)
Apr 24, 2020 4.120 4.180 4.010 4.130 14,900 +0.00(+0.00%)
Apr 23, 2020 3.750 4.140 3.730 4.130 28,560 +0.41(+11.02%)
Apr 22, 2020 3.890 3.900 3.690 3.720 19,515 -0.03(-0.80%)
Apr 21, 2020 3.720 3.790 3.690 3.750 16,182 -0.09(-2.34%)
Apr 20, 2020 3.890 3.890 3.700 3.840 10,997 -0.15(-3.76%)
Apr 17, 2020 4.150 4.290 3.870 3.990 32,700 +0.06(+1.53%)
Apr 16, 2020 4.850 4.850 3.930 3.930 31,438 -0.01(-0.25%)
Apr 15, 2020 4.200 4.210 3.940 3.940 23,557 -0.28(-6.64%)
Apr 14, 2020 4.300 4.310 4.160 4.220 23,511 +0.12(+2.93%)
Apr 13, 2020 4.220 4.220 4.080 4.100 33,598 -0.01(-0.24%)
Apr 09, 2020 4.050 4.440 3.980 4.110 47,800 +0.14(+3.53%)
Apr 08, 2020 3.900 4.040 3.825 3.970 45,836 +0.24(+6.43%)
Apr 07, 2020 4.010 4.010 3.650 3.730 34,757 +0.02(+0.54%)
Apr 06, 2020 3.930 4.035 3.680 3.710 22,520 +0.01(+0.27%)
Apr 03, 2020 3.850 3.890 3.630 3.700 16,100 -0.14(-3.65%)
Apr 02, 2020 4.090 4.090 3.700 3.840 27,068 -0.13(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.