Indicators

Intl Dividend Achievers Invesco ETF (NQ: PID )

18.51 +0.24 (+1.31%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		12.63		12.61	275,090	+0.19(+1.50%)
Jun 28, 2018	12.35	12.46	12.34	12.42	212,063	+0.06(+0.46%)
Jun 27, 2018	12.46	12.51	12.36	12.37	352,809	-0.10(-0.78%)
Jun 26, 2018	12.44	12.50	12.43	12.46	211,965	+0.02(+0.13%)
Jun 25, 2018	12.51	12.54	12.42	12.45	177,759	-0.16(-1.28%)
Jun 22, 2018	12.58	12.63	12.57	12.61	123,659	+0.14(+1.10%)
Jun 21, 2018	12.51	12.53	12.46	12.47	286,567	-0.06(-0.45%)
Jun 20, 2018	12.54	12.55	12.52	12.53	278,476	+0.07(+0.58%)
Jun 19, 2018	12.41	12.49	12.40	12.46	171,108	-0.08(-0.64%)
Jun 18, 2018	12.49	12.55	12.47	12.54	150,738	-0.04(-0.31%)
Jun 15, 2018		12.63	12.54	12.58	190,303	-0.06(-0.44%)
Jun 14, 2018	12.66	12.70	12.62	12.63	313,057	-0.03(-0.25%)
Jun 13, 2018	12.69	12.72	12.65	12.66	442,640	-0.03(-0.25%)
Jun 12, 2018	12.72	12.73	12.68	12.70	141,380	-0.02(-0.19%)
Jun 11, 2018	12.65	12.74	12.65	12.72	150,208	+0.05(+0.38%)
Jun 08, 2018	12.58	12.68	12.58	12.67	184,048	+0.03(+0.23%)
Jun 07, 2018	12.66	12.70	12.62	12.64	194,546	-0.02(-0.16%)
Jun 06, 2018	12.67	12.70	12.63	12.66	130,199	+0.06(+0.44%)
Jun 05, 2018	12.65	12.65	12.59	12.61	234,787	-0.05(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.