Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ramaco Resources Inc (NQ: METC )

12.51 -0.19 (-1.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 8.166 8.243 7.965 8.099 333,062 +0.01(+0.12%)
Jun 29, 2023 7.773 8.118 7.725 8.090 309,265 +0.32(+4.07%)
Jun 28, 2023 7.917 7.917 7.610 7.773 377,846 -0.12(-1.58%)
Jun 27, 2023 7.840 8.128 7.571 7.898 554,035 +0.09(+1.11%)
Jun 26, 2023 8.262 8.387 7.725 7.811 516,134 -0.41(-5.02%)
Jun 23, 2023 7.706 8.704 7.706 8.224 1,306,893 +0.47(+6.06%)
Jun 22, 2023 7.447 7.754 7.264 7.754 473,012 -1.42(-15.48%)
Jun 21, 2023 9.088 9.241 8.927 9.174 319,592 +0.04(+0.42%)
Jun 20, 2023 8.598 9.326 8.464 9.136 568,721 +0.49(+5.66%)
Jun 16, 2023 8.493 8.704 8.454 8.646 451,256 +0.16(+1.92%)
Jun 15, 2023 8.281 8.541 8.147 8.483 324,277 -1.08(-11.29%)
May 08, 2023 9.572 9.752 9.212 9.563 628,353 +0.15(+1.61%)
May 05, 2023 8.141 9.420 8.041 9.411 1,133,263 +1.55(+19.78%)
May 04, 2023 7.885 8.236 7.383 7.857 1,546,864 +0.84(+12.03%)
May 03, 2023 7.117 7.373 7.013 7.013 346,978 -0.15(-2.12%)
May 02, 2023 7.449 7.497 7.046 7.165 539,714 -0.28(-3.82%)
May 01, 2023 7.752 7.771 7.402 7.449 392,527 -0.26(-3.32%)
Apr 28, 2023 7.752 7.814 7.610 7.705 270,283 -0.09(-1.22%)
Apr 27, 2023 7.686 7.951 7.525 7.800 341,862 +0.09(+1.23%)
Apr 26, 2023 7.743 7.914 7.661 7.705 306,452 +0.00(+0.00%)
Apr 25, 2023 7.904 7.904 7.629 7.705 393,807 -0.34(-4.24%)
Apr 24, 2023 7.914 8.084 7.752 8.046 299,809 +0.11(+1.43%)
Apr 21, 2023 8.150 8.165 7.762 7.932 517,269 -0.27(-3.24%)
Apr 20, 2023 8.245 8.368 8.113 8.198 370,284 -0.15(-1.82%)
Apr 19, 2023 8.349 8.387 8.184 8.349 250,378 -0.06(-0.68%)
Apr 18, 2023 8.482 8.558 8.283 8.406 233,140 -0.04(-0.45%)
Apr 17, 2023 8.340 8.539 8.331 8.444 415,637 +0.16(+1.95%)
Apr 14, 2023 8.425 8.567 8.075 8.283 312,858 -0.14(-1.69%)
Apr 13, 2023 8.236 8.511 8.188 8.425 456,650 +0.24(+2.89%)
Apr 12, 2023 8.226 8.387 8.046 8.188 253,974 +0.02(+0.23%)
Apr 11, 2023 8.169 8.302 8.113 8.169 268,481 +0.11(+1.41%)
Apr 10, 2023 8.150 8.283 8.037 8.056 190,708 -0.09(-1.16%)
Apr 06, 2023 8.293 8.316 8.103 8.150 226,352 -0.09(-1.15%)
Apr 05, 2023 8.302 8.302 8.008 8.245 284,003 -0.13(-1.53%)
Apr 04, 2023 8.444 8.577 8.274 8.373 321,448 -0.10(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.