Skip to main content

Victory US Largecap HI Div Vol Wtd ETF (NQ: CDL )

60.36 -0.33 (-0.54%)
Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 39.59 39.75 39.59 39.64 13,145 +0.20(+0.51%)
Jun 27, 2019 39.39 39.46 39.31 39.44 28,448 +0.17(+0.43%)
Jun 26, 2019 39.62 39.62 39.27 39.27 23,165 -0.25(-0.64%)
Jun 25, 2019 39.80 39.80 39.53 39.53 20,012 -0.19(-0.48%)
Jun 24, 2019 40.01 40.01 39.72 39.72 10,208 -0.26(-0.64%)
Jun 21, 2019 39.89 40.04 39.85 39.97 14,448 +0.03(+0.08%)
Jun 20, 2019 39.72 39.95 39.60 39.94 12,429 +0.39(+0.99%)
Jun 19, 2019 39.47 39.58 39.41 39.55 16,087 +0.12(+0.31%)
Jun 18, 2019 39.34 39.52 39.33 39.42 48,468 +0.25(+0.63%)
Jun 17, 2019 39.31 39.31 39.17 39.18 17,857 -0.18(-0.46%)
Jun 14, 2019 39.40 39.40 39.18 39.36 13,500 +0.07(+0.18%)
Jun 13, 2019 39.02 39.31 39.02 39.29 87,465 +0.29(+0.74%)
Jun 12, 2019 38.97 39.15 38.97 39.00 41,411 -0.05(-0.12%)
Jun 11, 2019 39.10 39.27 38.99 39.05 86,947 +0.04(+0.10%)
Jun 10, 2019 39.20 39.20 39.01 39.01 12,902 -0.01(-0.02%)
Jun 07, 2019 39.17 39.30 39.02 39.02 20,559 +0.10(+0.26%)
Jun 06, 2019 38.73 39.05 38.71 38.92 22,294 +0.19(+0.48%)
Jun 05, 2019 38.58 38.78 38.47 38.73 16,036 +0.34(+0.88%)
Jun 04, 2019 38.15 38.39 38.05 38.39 9,347 +0.69(+1.82%)
Jun 03, 2019 37.39 37.77 37.39 37.71 73,764 +0.45(+1.20%)
May 31, 2019 37.31 37.31 37.18 37.26 9,625 -0.40(-1.07%)
May 30, 2019 37.90 37.90 37.60 37.66 26,050 -0.11(-0.28%)
May 29, 2019 37.80 37.85 37.55 37.77 24,004 -0.19(-0.50%)
May 28, 2019 38.50 38.50 37.96 37.96 17,834 -0.54(-1.41%)
May 24, 2019 38.56 38.56 38.40 38.50 88,534 +0.15(+0.38%)
May 23, 2019 38.45 38.45 38.17 38.35 11,876 -0.33(-0.85%)
May 22, 2019 38.70 38.73 38.62 38.68 19,853 -0.11(-0.29%)
May 21, 2019 38.57 38.89 38.57 38.79 20,258 +0.19(+0.50%)
May 20, 2019 38.58 38.69 38.47 38.60 53,765 -0.03(-0.08%)
May 17, 2019 38.42 38.84 38.42 38.63 13,428 -0.12(-0.32%)
May 16, 2019 38.50 38.86 38.50 38.75 7,928 +0.19(+0.49%)
May 15, 2019 38.31 38.59 38.22 38.56 22,467 -0.01(-0.04%)
May 14, 2019 38.36 38.70 38.22 38.57 12,399 +0.36(+0.94%)
May 13, 2019 38.34 38.35 38.14 38.21 52,043 -0.65(-1.66%)
May 10, 2019 38.60 38.93 38.33 38.86 22,838 +0.16(+0.42%)
May 09, 2019 38.66 38.70 38.30 38.70 44,334 -0.04(-0.11%)
May 08, 2019 38.97 38.97 38.74 38.74 14,333 -0.23(-0.60%)
May 07, 2019 39.22 39.22 38.79 38.97 29,520 -0.46(-1.17%)
May 06, 2019 39.12 39.44 39.12 39.44 14,395 -0.24(-0.61%)
May 03, 2019 39.39 39.69 39.39 39.68 21,054 +0.37(+0.94%)
May 02, 2019 39.20 39.42 39.14 39.31 35,427 -0.07(-0.19%)
May 01, 2019 39.85 39.85 39.38 39.38 16,031 -0.41(-1.02%)
Apr 30, 2019 39.65 39.79 39.46 39.79 25,173 +0.27(+0.69%)
Apr 29, 2019 39.57 39.64 39.49 39.52 37,998 +0.03(+0.06%)
Apr 26, 2019 39.37 39.54 39.37 39.50 19,864 +0.12(+0.30%)
Apr 25, 2019 39.32 39.49 39.21 39.38 15,163 -0.19(-0.49%)
Apr 24, 2019 39.45 39.61 39.45 39.57 9,977 +0.00(+0.00%)
Apr 23, 2019 39.33 39.59 39.33 39.57 20,721 +0.25(+0.63%)
Apr 22, 2019 39.49 39.49 39.32 39.32 11,799 -0.21(-0.53%)
Apr 18, 2019 39.56 39.60 39.49 39.53 22,481 -0.05(-0.13%)
Apr 17, 2019 39.78 39.78 39.58 39.59 17,916 -0.03(-0.08%)
Apr 16, 2019 39.59 39.62 39.46 39.62 13,961 +0.11(+0.27%)
Apr 15, 2019 39.69 39.69 39.48 39.51 29,891 -0.06(-0.14%)
Apr 12, 2019 39.58 39.65 39.44 39.57 23,637 +0.27(+0.68%)
Apr 11, 2019 39.41 39.45 39.27 39.30 15,835 +0.05(+0.12%)
Apr 10, 2019 39.18 39.30 39.13 39.25 16,494 +0.18(+0.47%)
Apr 09, 2019 39.34 39.34 39.07 39.07 38,409 -0.31(-0.79%)
Apr 08, 2019 39.28 39.40 39.28 39.38 58,389 +0.01(+0.03%)
Apr 05, 2019 39.27 39.37 39.20 39.37 15,042 +0.21(+0.52%)
Apr 04, 2019 39.05 39.17 39.00 39.16 20,952 +0.17(+0.44%)
Apr 03, 2019 39.12 39.12 38.93 38.99 16,637 +0.10(+0.25%)
Apr 02, 2019 38.92 39.00 38.86 38.90 35,892 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.