Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selina Hospitality PLC - Ordinary Shares (NQ: SLNA )

0.0799 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.050 1.060 0.9500 1.020 116,669 -0.04(-3.77%)
Jun 29, 2023 1.180 1.180 1.030 1.060 187,190 -0.10(-8.62%)
Jun 28, 2023 1.160 1.190 1.150 1.160 50,580 +0.02(+1.75%)
Jun 27, 2023 1.190 1.200 1.140 1.140 66,123 -0.07(-5.44%)
Jun 26, 2023 1.180 1.210 1.150 1.206 98,898 +0.06(+4.83%)
Jun 23, 2023 1.140 1.150 1.110 1.150 10,453 +0.00(+0.00%)
Jun 22, 2023 1.160 1.170 1.105 1.150 78,883 -0.01(-0.86%)
Jun 21, 2023 1.140 1.160 1.070 1.160 60,011 +0.05(+4.50%)
Jun 20, 2023 1.070 1.140 1.050 1.110 92,019 +0.07(+6.73%)
Jun 16, 2023 1.020 1.060 1.010 1.040 150,493 +0.03(+2.97%)
Jun 15, 2023 0.9800 1.020 0.9301 1.010 101,630 -0.41(-28.87%)
May 08, 2023 1.400 1.460 1.300 1.420 252,082 +0.05(+3.65%)
May 05, 2023 1.400 1.400 1.350 1.370 31,519 +0.00(+0.00%)
May 04, 2023 1.360 1.400 1.301 1.370 112,414 +0.05(+4.09%)
May 03, 2023 1.470 1.470 1.310 1.316 33,966 -0.15(-10.46%)
May 02, 2023 1.540 1.550 1.450 1.470 17,754 -0.04(-2.65%)
May 01, 2023 1.600 1.610 1.510 1.510 47,076 +0.01(+0.67%)
Apr 28, 2023 1.436 1.500 1.435 1.500 20,215 +0.07(+4.90%)
Apr 27, 2023 1.440 1.470 1.350 1.430 137,465 +0.02(+1.42%)
Apr 26, 2023 1.410 1.490 1.410 1.410 13,790 -0.01(-0.70%)
Apr 25, 2023 1.520 1.525 1.400 1.420 357,153 -0.10(-6.58%)
Apr 24, 2023 1.530 1.540 1.500 1.520 19,325 -0.01(-0.65%)
Apr 21, 2023 1.520 1.550 1.500 1.530 15,980 +0.01(+0.66%)
Apr 20, 2023 1.530 1.570 1.500 1.520 23,314 -0.03(-1.94%)
Apr 19, 2023 1.570 1.570 1.550 1.550 6,828 -0.03(-1.90%)
Apr 18, 2023 1.620 1.620 1.570 1.580 16,471 -0.01(-0.63%)
Apr 17, 2023 1.610 1.640 1.551 1.590 28,691 +0.02(+1.27%)
Apr 14, 2023 1.570 1.611 1.550 1.570 117,671 +0.00(+0.00%)
Apr 13, 2023 1.600 1.610 1.540 1.570 47,979 +0.00(+0.00%)
Apr 12, 2023 1.610 1.647 1.552 1.570 20,501 -0.03(-1.88%)
Apr 11, 2023 1.500 1.600 1.472 1.600 22,590 +0.09(+5.96%)
Apr 10, 2023 1.700 1.750 1.510 1.510 108,562 -0.04(-2.58%)
Apr 06, 2023 1.470 1.570 1.470 1.550 19,189 +0.06(+4.03%)
Apr 05, 2023 1.620 1.620 1.460 1.490 134,494 -0.11(-6.88%)
Apr 04, 2023 1.610 1.635 1.590 1.600 14,258 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.