Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Plate Acquisition Corporation - Class A Common Stock (NQ: HPLT )

10.52 UNCHANGED
Last Price Updated: 1:27 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2022 9.770 0 +0.00(+0.00%)
Jun 28, 2022 9.770 9.770 9.770 9.770 102 +0.00(+0.00%)
Jun 27, 2022 9.780 9.780 9.770 9.770 22,141 +0.01(+0.10%)
Jun 24, 2022 9.760 9.760 9.760 9.760 100,002 -0.04(-0.41%)
Jun 23, 2022 9.800 9.800 9.800 9.800 348 +0.04(+0.41%)
Jun 22, 2022 9.750 9.760 9.750 9.760 150,160 +0.01(+0.10%)
Jun 21, 2022 9.840 9.840 9.750 9.750 1,397,697 +0.00(+0.00%)
Jun 16, 2022 9.750 1 +0.00(+0.00%)
Jun 07, 2022 9.750 0 -0.02(-0.20%)
Jun 06, 2022 9.770 9.770 9.770 9.770 200,001 -0.01(-0.05%)
Jun 01, 2022 9.775 2 +0.03(+0.26%)
May 20, 2022 9.750 128,525 +0.00(+0.00%)
May 12, 2022 9.750 1 -0.03(-0.31%)
May 09, 2022 9.780 0 +0.01(+0.10%)
Apr 29, 2022 9.770 0 +0.00(+0.00%)
Apr 28, 2022 9.820 9.820 9.770 9.770 7,379 +0.00(+0.00%)
Apr 27, 2022 9.760 9.770 9.760 9.770 50,201 +0.01(+0.10%)
Apr 26, 2022 9.760 9.760 9.760 9.760 2,024 +0.00(+0.00%)
Apr 25, 2022 9.820 9.820 9.760 9.760 1,965 -0.01(-0.10%)
Apr 22, 2022 9.770 9.770 9.765 9.770 28,204 +0.01(+0.10%)
Apr 21, 2022 9.770 9.770 9.760 9.760 7,057 -0.06(-0.61%)
Apr 20, 2022 9.820 9.820 9.820 9.820 363 +0.05(+0.51%)
Apr 18, 2022 9.770 0 -0.02(-0.20%)
Apr 14, 2022 9.790 9.790 9.790 9.790 615 +0.01(+0.10%)
Apr 13, 2022 9.770 9.780 9.770 9.780 6,897 +0.03(+0.31%)
Apr 06, 2022 9.750 1 +0.00(+0.00%)
Apr 05, 2022 9.740 9.750 9.740 9.750 2,055 +0.01(+0.10%)
Apr 04, 2022 9.730 9.740 9.730 9.740 105,002 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.