Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esports Entertainment Group Inc (NQ: GMBLW )

0.0395 UNCHANGED
Last Price Updated: 3:58 PM EST, Feb 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2022 0.1050 103 -0.04(-30.00%)
Jun 28, 2022 0.1500 0.1500 0.1500 0.1500 1,482 +0.02(+15.38%)
Jun 24, 2022 0.1300 38 -0.00(-1.66%)
Jun 23, 2022 0.1799 0.1799 0.1322 0.1322 3,011 +0.01(+10.17%)
Jun 22, 2022 0.1200 0.1200 0.1200 0.1200 14,314 +0.01(+14.29%)
Jun 21, 2022 0.1050 0.1050 0.1050 0.1050 1,087 -0.01(-10.33%)
Jun 17, 2022 0.0900 0.1484 0.0900 0.1171 25,509 +0.00(+0.34%)
Jun 16, 2022 0.0899 0.1167 0.0898 0.1167 3,118 +0.03(+29.81%)
Jun 15, 2022 0.0716 0.0900 0.0716 0.0899 3,084 -0.01(-10.10%)
Jun 14, 2022 0.1000 0.1000 0.0999 0.1000 7,237 -0.00(-0.50%)
Jun 13, 2022 0.1101 0.1102 0.1005 0.1005 8,025 -0.03(-22.09%)
Jun 09, 2022 0.1290 0 -0.00(-0.85%)
Jun 08, 2022 0.1356 0.1356 0.1301 0.1301 4,858 -0.01(-3.99%)
Jun 07, 2022 0.1356 0.1356 0.1355 0.1355 2,534 +0.01(+4.23%)
Jun 06, 2022 0.1303 0.1399 0.1300 0.1300 5,724 -0.02(-13.33%)
Jun 03, 2022 0.1500 0.1500 0.1500 0.1500 6,350 +0.00(+0.00%)
Jun 02, 2022 0.1500 0.1500 0.1500 0.1500 1,617 +0.01(+7.14%)
Jun 01, 2022 0.1400 0.1400 0.1400 0.1400 1,950 +0.01(+7.53%)
May 31, 2022 0.1302 0.1302 0.1302 0.1302 421 -0.01(-7.00%)
May 27, 2022 0.1302 0.1410 0.1302 0.1400 2,103 +0.00(+0.07%)
May 26, 2022 0.1399 0.1399 0.1399 0.1399 1,020 -0.00(-0.07%)
May 25, 2022 0.1334 0.1415 0.1334 0.1400 2,443 +0.00(+0.00%)
May 24, 2022 0.1430 0.1430 0.1400 0.1400 2,472 -0.01(-6.67%)
May 23, 2022 0.1400 0.1500 0.1400 0.1500 2,560 -0.01(-6.25%)
May 20, 2022 0.1600 0.1600 0.1600 0.1600 156 +0.00(+0.00%)
May 19, 2022 0.1454 0.1600 0.1448 0.1600 1,895 +0.01(+10.04%)
May 18, 2022 0.1454 0.1454 0.1435 0.1454 4,187 +0.03(+30.99%)
May 17, 2022 0.1110 0.1110 0.1110 0.1110 902 -0.01(-11.20%)
May 13, 2022 0.1250 0 -0.02(-16.67%)
May 12, 2022 0.0457 0.1567 0.0457 0.1500 5,345 -0.01(-4.28%)
May 11, 2022 0.1567 0.1683 0.1567 0.1567 5,497 -0.01(-7.82%)
May 10, 2022 0.1555 0.1700 0.1555 0.1700 1,976 +0.03(+23.19%)
May 09, 2022 0.1701 0.1750 0.1369 0.1380 13,222 -0.04(-24.13%)
May 06, 2022 0.1820 0.1820 0.1711 0.1819 9,080 -0.03(-13.71%)
May 05, 2022 0.2199 0.2400 0.1821 0.2108 2,485 +0.03(+17.05%)
May 04, 2022 0.1801 0.1801 0.1801 0.1801 297 +0.01(+2.86%)
May 03, 2022 0.1751 0.1751 0.1751 0.1751 100 -0.00(-2.18%)
May 02, 2022 0.1899 0.1899 0.1751 0.1790 3,410 -0.03(-12.68%)
Apr 29, 2022 0.2100 0.2200 0.1750 0.2050 8,344 +0.03(+15.30%)
Apr 28, 2022 0.2000 0.2001 0.1754 0.1778 9,035 -0.02(-11.14%)
Apr 27, 2022 0.1899 0.2100 0.1600 0.2001 52,093 +0.01(+5.32%)
Apr 26, 2022 0.1850 0.1900 0.1650 0.1900 18,832 -0.02(-9.52%)
Apr 25, 2022 0.2200 0.2201 0.1765 0.2100 37,607 -0.02(-8.30%)
Apr 22, 2022 0.2390 0.2390 0.2002 0.2290 21,775 +0.03(+15.08%)
Apr 21, 2022 0.2100 0.2500 0.1801 0.1990 31,113 -0.04(-17.08%)
Apr 20, 2022 0.2400 0.2400 0.2400 0.2400 1,255 +0.02(+11.52%)
Apr 19, 2022 0.1901 0.2395 0.1901 0.2152 20,231 +0.06(+38.75%)
Apr 18, 2022 0.2498 0.2499 0.1551 0.1551 4,025 -0.04(-22.45%)
Apr 14, 2022 0.2470 0.2499 0.1999 0.2000 94,020 -0.04(-16.53%)
Apr 13, 2022 0.2103 0.2400 0.2103 0.2396 1,155 +0.02(+8.91%)
Apr 12, 2022 0.2400 0.2400 0.2197 0.2200 7,316 -0.02(-10.06%)
Apr 11, 2022 0.2500 0.2600 0.2400 0.2446 73,587 +0.00(+1.92%)
Apr 08, 2022 0.2500 0.2500 0.2400 0.2400 3,212 -0.01(-2.04%)
Apr 07, 2022 0.2500 0.2500 0.2400 0.2450 24,993 +0.01(+6.48%)
Apr 06, 2022 0.3051 0.3275 0.2301 0.2301 62,673 -0.12(-34.26%)
Apr 05, 2022 0.3700 0.3700 0.3323 0.3500 9,454 -0.03(-7.04%)
Apr 04, 2022 0.3499 0.3988 0.3330 0.3765 75,317 +0.04(+13.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.