Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Union Acquisition Corp II (NQ: LATN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 10.00 10.00 10.00 10.00 3,050 +0.06(+0.60%)
Jun 29, 2020 9.940 9.950 9.940 9.940 146,375 -0.01(-0.10%)
Jun 26, 2020 9.990 9.990 9.950 9.950 26,700 +0.00(+0.00%)
Jun 25, 2020 9.950 9.950 9.950 9.950 25,001 -0.07(-0.70%)
Jun 23, 2020 10.02 10.02 10.02 0 -0.08(-0.79%)
Jun 22, 2020 10.14 10.14 10.10 10.10 316,141 +0.14(+1.41%)
Jun 19, 2020 9.940 10.13 9.940 9.960 634,300 +0.03(+0.30%)
Jun 18, 2020 9.930 9.930 9.930 52 +0.00(+0.00%)
Jun 17, 2020 9.900 9.940 9.900 9.930 10,221 +0.04(+0.40%)
Jun 16, 2020 9.910 9.910 9.880 9.890 448,854 +0.01(+0.10%)
Jun 15, 2020 9.890 9.920 9.880 9.880 140,975 +0.02(+0.20%)
Jun 12, 2020 9.880 9.880 9.850 9.860 27,300 -0.01(-0.10%)
Jun 10, 2020 9.870 9.870 9.870 0 +0.03(+0.30%)
Jun 05, 2020 9.840 9.840 9.840 0 +0.00(+0.00%)
Jun 03, 2020 9.840 9.840 9.840 0 +0.00(+0.00%)
Jun 02, 2020 9.840 9.840 9.840 9.840 500,000 -0.05(-0.51%)
May 29, 2020 9.890 9.890 9.890 0 +0.09(+0.92%)
May 28, 2020 9.830 9.830 9.800 9.800 50,200 +0.00(+0.00%)
May 27, 2020 9.800 9.800 9.800 9.800 100,000 +0.03(+0.31%)
May 19, 2020 9.770 9.770 9.770 0 +0.00(+0.00%)
May 18, 2020 9.770 9.770 9.770 1 +0.00(+0.00%)
May 14, 2020 9.770 9.770 9.770 0 -0.04(-0.41%)
May 13, 2020 9.810 9.810 9.770 9.810 1,200 -0.02(-0.20%)
May 12, 2020 9.830 9.830 9.830 9.830 250,000 +0.08(+0.82%)
May 06, 2020 9.750 9.750 9.750 0 -0.10(-1.02%)
May 01, 2020 9.850 9.850 9.850 0 +0.41(+4.34%)
Apr 29, 2020 9.440 9.440 9.440 0 -0.41(-4.16%)
Apr 28, 2020 9.850 9.850 9.850 9.850 26,450 +0.03(+0.31%)
Apr 27, 2020 9.900 10.00 9.800 9.820 27,562 -0.03(-0.30%)
Apr 24, 2020 9.850 9.850 9.850 9.850 200 +0.05(+0.51%)
Apr 23, 2020 9.820 9.820 9.730 9.800 103,896 +0.00(+0.00%)
Apr 22, 2020 9.800 9.800 9.800 100,000 +0.00(+0.00%)
Apr 17, 2020 9.800 9.800 9.800 0 -0.03(-0.31%)
Apr 13, 2020 9.830 9.830 9.830 0 +0.03(+0.31%)
Apr 08, 2020 9.800 9.800 9.800 0 +0.05(+0.51%)
Apr 07, 2020 9.750 9.750 9.750 9.750 3,726 +0.00(+0.02%)
Apr 06, 2020 9.720 9.769 9.700 9.748 1,950 +0.05(+0.50%)
Apr 03, 2020 9.800 9.800 9.700 9.700 44,500 -0.09(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.