Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gores Metropoulos Cl A (NQ: GMHI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 10.21 10.21 10.05 10.07 105,500 -0.01(-0.10%)
Jun 27, 2019 10.08 10.08 10.08 10.08 250,000 -0.13(-1.29%)
Jun 26, 2019 10.09 10.25 10.09 10.21 12,158 +0.11(+1.10%)
Jun 25, 2019 10.07 10.10 10.07 10.10 1,198 -0.18(-1.74%)
Jun 24, 2019 10.56 10.56 10.28 10.28 400 +0.23(+2.28%)
Jun 21, 2019 10.00 10.05 9.975 10.05 19,900 +0.05(+0.50%)
Jun 20, 2019 10.00 10.02 10.00 10.00 300,350 +0.00(+0.00%)
Jun 19, 2019 10.00 10.00 10.00 10.00 7,100 +0.05(+0.50%)
Jun 18, 2019 10.50 10.50 9.950 9.950 14,610 -0.05(-0.50%)
Jun 17, 2019 9.950 10.00 9.950 10.00 500 +0.01(+0.10%)
Jun 14, 2019 10.00 10.00 9.950 9.990 2,416,400 +0.06(+0.60%)
Jun 12, 2019 9.930 9.930 9.930 0 -0.02(-0.20%)
Jun 11, 2019 9.930 9.950 9.930 9.950 9,500 -0.05(-0.50%)
Jun 10, 2019 10.10 10.10 10.00 10.00 3,010 +0.10(+1.01%)
Jun 06, 2019 9.900 9.900 9.900 0 +0.00(+0.00%)
Jun 05, 2019 9.920 9.920 9.900 9.900 71,012 +0.00(+0.00%)
Jun 04, 2019 9.900 9.900 9.900 9.900 243,677 -0.05(-0.50%)
Jun 03, 2019 10.09 10.09 9.950 9.950 206 +0.05(+0.51%)
May 30, 2019 9.900 9.900 9.900 0 +0.00(+0.00%)
May 28, 2019 9.900 9.900 9.900 0 -0.03(-0.30%)
May 22, 2019 9.930 9.930 9.930 0 +0.00(+0.00%)
May 21, 2019 9.930 9.930 9.930 2 +0.00(+0.00%)
May 20, 2019 9.970 9.970 9.930 9.930 6,225 -0.04(-0.40%)
May 17, 2019 9.970 9.970 9.970 9.970 100 +0.00(+0.00%)
May 15, 2019 9.970 9.970 9.970 9.970 100 +0.07(+0.71%)
May 10, 2019 9.900 9.900 9.900 0 +0.00(+0.00%)
May 08, 2019 9.900 9.900 9.900 0 +0.00(+0.00%)
May 07, 2019 9.900 9.900 9.900 10 +0.00(+0.00%)
May 06, 2019 9.900 9.900 9.900 40 +0.00(+0.00%)
May 03, 2019 9.850 9.900 9.850 9.900 24,900 +0.00(+0.00%)
May 02, 2019 9.860 9.900 9.860 9.900 308 +0.07(+0.71%)
May 01, 2019 9.830 9.830 9.830 32 +0.00(+0.00%)
Apr 30, 2019 9.830 9.830 9.830 10 +0.00(+0.00%)
Apr 29, 2019 9.830 9.830 9.830 101 +0.00(+0.00%)
Apr 26, 2019 9.860 9.860 9.810 9.830 1,100 -0.02(-0.20%)
Apr 25, 2019 9.850 9.850 9.800 9.850 94,365 +0.05(+0.51%)
Apr 24, 2019 9.800 9.800 9.800 9.800 100 -0.05(-0.51%)
Apr 23, 2019 9.850 9.850 9.850 9.850 902 +0.05(+0.51%)
Apr 22, 2019 9.800 9.800 9.800 9.800 50,003 -0.02(-0.20%)
Apr 18, 2019 9.800 9.825 9.800 9.820 390,600 -0.01(-0.10%)
Apr 17, 2019 9.795 9.830 9.795 9.830 600 -0.02(-0.20%)
Apr 16, 2019 9.850 9.850 9.850 4 +0.00(+0.00%)
Apr 15, 2019 9.850 9.850 9.850 3 +0.00(+0.00%)
Apr 12, 2019 9.850 9.850 9.850 9.850 8,400 +0.05(+0.51%)
Apr 10, 2019 9.800 9.800 9.800 0 -0.03(-0.31%)
Apr 09, 2019 9.830 9.830 9.830 9.830 100 +0.00(+0.00%)
Apr 08, 2019 9.830 9.830 9.830 9.830 1,000 +0.01(+0.10%)
Apr 05, 2019 9.820 9.820 9.820 9.820 1,000 +0.03(+0.31%)
Apr 04, 2019 9.800 9.800 9.790 9.790 1,700 -0.02(-0.20%)
Apr 02, 2019 9.810 9.810 9.810 0 -0.02(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.