Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Tech Holdings (NQ: CLWT )

1.770 +0.020 (+1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 1.686 1.743 1.667 1.737 1,688 +0.00(+0.18%)
Jun 29, 2015 1.697 1.851 1.697 1.734 6,059 +0.05(+3.23%)
Jun 26, 2015 1.680 1.680 1.680 1.680 223 +0.00(+0.00%)
Jun 25, 2015 1.680 1.680 1.680 1.680 156 -0.01(-0.75%)
Jun 24, 2015 1.692 1.692 1.692 1.692 319 +0.00(+0.00%)
Jun 23, 2015 1.692 1.692 1.692 1.692 164 +0.00(+0.00%)
Jun 22, 2015 1.680 1.692 1.673 1.692 1,886 -0.05(-2.93%)
Jun 19, 2015 1.700 1.756 1.700 1.743 1,891 -0.01(-0.73%)
Jun 17, 2015 1.756 1.756 1.756 1.756 156 -0.04(-2.48%)
Jun 16, 2015 1.731 1.801 1.731 1.801 1,886 +0.01(+0.71%)
Jun 15, 2015 1.686 1.809 1.686 1.788 2,834 +0.04(+2.56%)
Jun 12, 2015 1.756 1.756 1.692 1.743 6,532 -0.07(-3.65%)
Jun 11, 2015 1.699 1.833 1.699 1.809 11,595 +0.12(+7.33%)
Jun 10, 2015 1.641 1.731 1.641 1.686 7,605 +0.06(+3.68%)
Jun 04, 2015 1.635 1.626 1.626 1.626 119 -0.01(-0.53%)
Jun 03, 2015 1.641 1.647 1.627 1.635 2,040 +0.04(+2.40%)
Jun 02, 2015 1.584 1.648 1.565 1.597 12,683 +0.00(+0.00%)
Jun 01, 2015 1.597 1.597 1.597 1.597 1,738 -0.02(-1.19%)
May 29, 2015 1.616 1.635 1.616 1.616 1,096 -0.01(-0.78%)
May 28, 2015 1.622 1.711 1.622 1.628 5,447 -0.05(-3.18%)
May 27, 2015 1.616 1.682 1.616 1.682 1,219 +0.02(+1.30%)
May 26, 2015 1.667 1.667 1.660 1.660 469 +0.03(+1.96%)
May 22, 2015 1.667 1.628 1.628 1.628 24,427 -0.10(-5.56%)
May 21, 2015 1.731 1.768 1.724 1.724 1,407 -0.03(-1.60%)
May 20, 2015 1.660 1.752 1.655 1.752 2,074 +0.07(+3.94%)
May 19, 2015 1.705 1.737 1.667 1.686 13,695 -0.05(-2.94%)
May 18, 2015 1.737 1.737 1.737 1.737 543 -0.04(-2.51%)
May 15, 2015 1.724 1.782 1.724 1.782 1,252 -0.01(-0.35%)
May 14, 2015 1.743 1.788 1.743 1.788 5,992 +0.00(+0.00%)
May 13, 2015 1.820 1.852 1.756 1.788 14,218 -0.00(-0.00%)
May 12, 2015 1.788 1.788 1.788 1.788 156 -0.06(-3.11%)
May 11, 2015 1.763 1.848 1.763 1.846 1,684 +0.01(+0.70%)
May 08, 2015 1.820 1.833 1.820 1.833 2,406 +0.05(+2.87%)
May 07, 2015 1.814 1.814 1.724 1.782 7,141 -0.06(-3.13%)
May 06, 2015 1.897 1.897 1.839 1.839 2,842 +0.00(+0.00%)
May 05, 2015 1.852 1.852 1.820 1.839 2,502 -0.02(-1.03%)
May 01, 2015 1.865 1.858 1.858 1.858 81 -0.03(-1.36%)
Apr 30, 2015 1.868 1.884 1.868 1.884 2,483 -0.02(-1.01%)
Apr 29, 2015 1.864 1.903 1.858 1.903 1,536 +0.00(+0.00%)
Apr 28, 2015 1.884 1.903 1.884 1.903 770 +0.01(+0.68%)
Apr 27, 2015 1.897 1.897 1.871 1.890 8,314 -0.03(-1.66%)
Apr 24, 2015 2.012 2.012 1.884 1.922 4,118 +0.01(+0.33%)
Apr 23, 2015 1.858 1.941 1.858 1.916 4,007 +0.06(+3.45%)
Apr 22, 2015 1.884 1.903 1.852 1.852 2,303 -0.05(-2.68%)
Apr 21, 2015 1.865 1.997 1.858 1.903 5,370 +0.03(+1.71%)
Apr 20, 2015 2.075 2.076 1.865 1.871 6,711 +0.04(+2.09%)
Apr 17, 2015 1.909 1.916 1.833 1.833 11,521 -0.13(-6.82%)
Apr 16, 2015 1.916 2.088 1.884 1.967 26,588 +0.00(+0.08%)
Apr 15, 2015 2.127 2.152 1.865 1.965 15,118 -0.11(-5.30%)
Apr 14, 2015 1.833 2.076 1.833 2.076 5,053 +0.16(+8.33%)
Apr 13, 2015 2.082 2.082 1.878 1.916 15,683 -0.17(-7.96%)
Apr 10, 2015 1.980 2.395 1.935 2.082 94,621 +0.20(+10.49%)
Apr 09, 2015 1.941 1.941 1.814 1.884 5,508 -0.01(-0.67%)
Apr 08, 2015 1.763 2.063 1.763 1.897 16,347 +0.14(+8.00%)
Apr 07, 2015 1.724 1.756 1.724 1.756 1,963 -0.02(-0.90%)
Apr 06, 2015 1.903 1.903 1.724 1.772 4,719 -0.02(-0.89%)
Apr 02, 2015 1.769 1.788 1.788 1.788 16,598 +0.02(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.