Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Tech Holdings (NQ: CLWT )

1.770 +0.020 (+1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 2.420 2.542 2.420 2.542 782 +0.02(+0.76%)
Jun 28, 2012 2.388 2.554 2.363 2.523 1,810 +0.04(+1.54%)
Jun 27, 2012 2.542 2.542 2.376 2.484 5,167 +0.00(+0.00%)
Jun 26, 2012 2.510 2.618 2.382 2.484 3,131 -0.04(-1.52%)
Jun 25, 2012 2.452 2.523 2.363 2.523 2,873 +0.00(+0.00%)
Jun 22, 2012 2.452 2.523 2.452 2.523 883 +0.00(+0.00%)
Jun 21, 2012 2.523 2.523 2.452 2.523 512 +0.00(+0.00%)
Jun 20, 2012 2.446 2.523 2.446 2.523 2,516 +0.00(+0.00%)
Jun 14, 2012 2.452 2.523 2.523 2.523 1,252 +0.00(+0.00%)
Jun 12, 2012 2.395 2.523 2.523 2.523 2,035 -0.01(-0.50%)
Jun 10, 2012 2.535 2.535 2.535 0 +0.00(+0.00%)
Jun 08, 2012 2.414 2.535 2.414 2.535 626 -0.02(-0.75%)
Jun 07, 2012 2.401 2.554 2.395 2.554 782 +0.00(+0.00%)
Jun 06, 2012 2.554 2.554 2.452 2.554 1,749 +0.03(+1.27%)
Jun 05, 2012 2.382 2.554 2.312 2.523 5,333 -0.07(-2.71%)
Jun 01, 2012 2.618 2.618 2.593 2.593 313 -0.01(-0.25%)
May 31, 2012 2.452 2.612 2.394 2.599 4,243 -0.02(-0.73%)
May 29, 2012 2.452 2.618 2.618 2.618 313 +0.00(+0.00%)
May 24, 2012 2.618 2.618 2.618 2.618 313 +0.04(+1.48%)
May 23, 2012 2.561 2.644 2.344 2.580 1,222 -0.07(-2.65%)
May 22, 2012 2.491 2.650 2.363 2.650 1,722 +0.03(+1.22%)
May 21, 2012 2.427 2.618 2.331 2.618 7,617 -0.01(-0.24%)
May 18, 2012 2.650 2.650 2.420 2.625 8,902 -0.04(-1.67%)
May 16, 2012 2.701 2.669 2.669 2.669 17,224 +0.13(+5.29%)
May 15, 2012 2.510 2.535 2.484 2.535 939 -0.19(-6.81%)
May 11, 2012 2.599 2.721 2.721 2.721 782 -0.01(-0.23%)
May 10, 2012 2.586 2.797 2.586 2.727 1,525 -0.05(-1.84%)
May 08, 2012 2.657 2.778 2.778 2.778 2,035 -0.01(-0.23%)
May 04, 2012 2.638 2.784 2.784 2.784 5,480 +0.02(+0.69%)
May 03, 2012 2.644 2.778 2.644 2.765 1,326 +0.11(+4.09%)
May 02, 2012 2.612 2.765 2.554 2.657 8,322 +0.04(+1.46%)
May 01, 2012 2.644 2.871 2.554 2.618 11,067 -0.19(-6.82%)
Apr 30, 2012 2.721 3.225 2.721 2.810 83,254 +0.09(+3.29%)
Apr 26, 2012 2.746 2.721 2.721 2.721 1,565 -0.03(-0.93%)
Apr 25, 2012 2.746 2.746 2.746 2.746 469 +0.00(+0.00%)
Apr 24, 2012 2.689 2.746 2.638 2.746 12,793 +0.09(+3.51%)
Apr 23, 2012 2.874 2.874 2.650 2.653 1,958 -0.22(-7.69%)
Apr 20, 2012 2.912 3.040 2.874 2.874 1,631 -0.15(-5.06%)
Apr 19, 2012 2.950 3.027 2.950 3.027 313 +0.02(+0.54%)
Apr 18, 2012 3.129 3.129 3.011 3.011 1,692 +0.02(+0.52%)
Apr 17, 2012 3.027 3.033 2.957 2.995 2,160 -0.05(-1.62%)
Apr 16, 2012 2.976 3.302 2.950 3.044 22,905 +0.07(+2.52%)
Apr 13, 2012 2.874 3.116 2.797 2.970 43,352 +0.17(+5.92%)
Apr 12, 2012 2.931 2.931 2.746 2.804 12,029 +0.02(+0.90%)
Apr 11, 2012 2.657 3.110 2.657 2.779 39,510 +0.22(+8.77%)
Apr 10, 2012 2.746 2.746 2.555 2.555 344 -0.00(-0.10%)
Apr 09, 2012 2.557 2.557 2.557 2.557 156 -0.16(-5.79%)
Apr 05, 2012 2.516 2.746 2.516 2.714 1,080 +0.16(+6.25%)
Apr 04, 2012 2.567 2.580 2.414 2.554 6,914 +0.16(+6.66%)
Apr 03, 2012 2.510 2.510 2.395 2.395 626 -0.10(-4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.