Skip to main content

Pathward Financial Inc (NQ: CASH )

53.79 +0.11 (+0.20%)
Streaming Delayed Price Updated: 10:45 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 6.645 6.645 6.575 6.575 2,859 +0.00(+0.00%)
Jun 29, 2004 6.533 6.575 6.533 6.575 5,360 +0.08(+1.25%)
Jun 28, 2004 6.494 6.494 6.494 6.494 357 -0.08(-1.23%)
Jun 25, 2004 6.575 6.575 6.573 6.575 1,786 -0.14(-2.08%)
Jun 24, 2004 6.710 6.715 6.710 6.715 714 +0.01(+0.09%)
Jun 23, 2004 6.925 6.925 6.709 6.709 1,429 +0.00(+0.04%)
Jun 22, 2004 6.712 6.712 6.707 6.707 714 -0.01(-0.12%)
Jun 21, 2004 6.687 6.715 6.687 6.715 2,501 +0.01(+0.13%)
Jun 18, 2004 6.707 6.707 6.707 6.707 0 +0.00(+0.00%)
Jun 17, 2004 6.707 6.707 6.707 6.707 0 +0.00(+0.00%)
Jun 16, 2004 6.707 6.707 6.707 6.707 6,182 +0.00(+0.00%)
Jun 15, 2004 6.780 6.780 6.631 6.707 6,075 -0.08(-1.12%)
Jun 14, 2004 6.153 6.925 6.147 6.782 11,794 +0.21(+3.15%)
Jun 10, 2004 6.564 6.578 6.287 6.575 5,718 +0.30(+4.72%)
Jun 09, 2004 6.587 6.589 6.279 6.279 2,859 -0.24(-3.73%)
Jun 08, 2004 6.522 6.522 6.522 6.522 0 +0.00(+0.00%)
Jun 07, 2004 6.522 6.522 6.522 6.522 0 +0.00(+0.00%)
Jun 04, 2004 6.522 6.522 6.522 6.522 0 +0.00(+0.00%)
Jun 03, 2004 6.371 6.522 6.371 6.522 1,072 +0.24(+3.88%)
Jun 02, 2004 6.270 6.324 6.270 6.279 1,429 +0.01(+0.18%)
Jun 01, 2004 6.268 6.268 6.268 6.268 0 +0.00(+0.00%)
May 28, 2004 6.419 6.567 6.268 6.268 18,227 -0.11(-1.75%)
May 27, 2004 6.435 6.645 6.379 6.379 18,227 +0.01(+0.09%)
May 26, 2004 6.374 6.374 6.374 6.374 0 +0.00(+0.00%)
May 25, 2004 6.374 6.374 6.374 6.374 0 +0.00(+0.00%)
May 24, 2004 6.435 6.444 6.365 6.374 4,646 -0.20(-3.06%)
May 21, 2004 6.575 6.575 6.575 6.575 4,646 +0.06(+0.86%)
May 20, 2004 6.519 6.519 6.519 6.519 9,649 +0.00(+0.00%)
May 19, 2004 6.525 6.645 6.519 6.519 2,501 +0.20(+3.14%)
May 18, 2004 6.271 6.332 6.270 6.321 2,501 +0.05(+0.85%)
May 17, 2004 6.270 6.276 6.268 6.268 2,501 -0.20(-3.16%)
May 14, 2004 6.472 6.472 6.472 6.472 0 +0.00(+0.00%)
May 13, 2004 6.550 6.550 6.472 6.472 1,429 +0.11(+1.67%)
May 12, 2004 6.268 6.365 6.268 6.365 2,501 -0.16(-2.49%)
May 11, 2004 6.528 6.528 6.528 6.528 0 +0.00(+0.00%)
May 10, 2004 6.528 6.528 6.528 6.528 0 +0.00(+0.00%)
May 07, 2004 6.545 6.545 6.508 6.528 1,429 +0.25(+3.97%)
May 06, 2004 6.296 6.296 6.242 6.279 9,292 -0.02(-0.27%)
May 05, 2004 6.542 6.547 6.296 6.296 7,862 -0.15(-2.26%)
May 04, 2004 6.315 6.441 6.296 6.441 2,859 +0.13(+2.03%)
May 03, 2004 6.313 6.313 6.313 6.313 357 -0.11(-1.69%)
Apr 30, 2004 6.421 6.421 6.421 6.421 0 +0.00(+0.00%)
Apr 29, 2004 6.296 6.421 6.296 6.421 1,429 +0.12(+1.95%)
Apr 28, 2004 6.299 6.299 6.299 6.299 357 -0.07(-1.09%)
Apr 27, 2004 6.368 6.368 6.368 6.368 0 +0.00(+0.00%)
Apr 26, 2004 6.368 6.368 6.368 6.368 357 +0.07(+1.10%)
Apr 23, 2004 6.505 6.505 6.298 6.298 1,786 -0.21(-3.18%)
Apr 22, 2004 6.365 6.505 6.365 6.505 1,072 -0.05(-0.81%)
Apr 21, 2004 6.296 6.645 6.296 6.559 48,606 +0.26(+4.09%)
Apr 20, 2004 6.365 6.365 6.301 6.301 2,144 +0.00(+0.00%)
Apr 19, 2004 6.363 6.363 6.301 6.301 2,501 -0.02(-0.35%)
Apr 16, 2004 6.296 6.363 6.296 6.324 7,862 +0.01(+0.09%)
Apr 15, 2004 6.296 6.318 6.296 6.318 14,653 +0.02(+0.31%)
Apr 14, 2004 6.407 6.407 6.298 6.298 4,288 -0.12(-1.91%)
Apr 13, 2004 6.421 6.421 6.298 6.421 2,859 +0.12(+1.95%)
Apr 12, 2004 6.298 6.304 6.298 6.298 2,144 +0.00(+0.00%)
Apr 08, 2004 6.298 6.298 6.298 6.298 13,581 +0.00(+0.04%)
Apr 07, 2004 6.296 6.296 6.296 6.296 0 +0.00(+0.00%)
Apr 06, 2004 6.296 6.296 6.296 6.296 0 +0.00(+0.00%)
Apr 05, 2004 6.296 6.296 6.296 6.296 2,144 -0.01(-0.08%)
Apr 02, 2004 6.301 6.301 6.301 6.301 357 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.