Skip to main content

Pathward Financial Inc (NQ: CASH )

53.19 -0.49 (-0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 3.906 3.906 3.906 3.906 3,573 -0.07(-1.69%)
Jun 27, 2002 3.973 3.973 3.973 3.973 1,786 +0.06(+1.43%)
Jun 26, 2002 3.917 3.917 3.917 3.917 0 +0.00(+0.00%)
Jun 25, 2002 3.917 3.917 3.917 3.917 0 -0.10(-2.37%)
Jun 21, 2002 4.012 4.012 4.012 4.012 0 +0.00(+0.00%)
Jun 20, 2002 4.004 4.012 4.004 4.012 714 +0.10(+2.43%)
Jun 19, 2002 3.951 3.951 3.917 3.917 105,789 -0.10(-2.37%)
Jun 18, 2002 4.012 4.012 4.012 4.012 714 +0.04(+0.91%)
Jun 17, 2002 3.970 4.057 3.970 3.976 3,931 +0.01(+0.14%)
Jun 14, 2002 3.917 3.970 3.914 3.970 12,508 +0.03(+0.64%)
Jun 12, 2002 3.942 3.945 3.942 3.945 7,505 +0.03(+0.71%)
Jun 11, 2002 3.861 3.945 3.861 3.917 22,158 +0.01(+0.36%)
Jun 10, 2002 3.914 3.917 3.903 3.903 9,649 +0.04(+1.09%)
Jun 07, 2002 3.861 3.861 3.861 3.861 0 +0.00(+0.00%)
Jun 06, 2002 3.861 3.861 3.861 3.861 357 -0.03(-0.72%)
Jun 05, 2002 3.889 3.889 3.889 3.889 25,017 +0.03(+0.72%)
May 31, 2002 3.861 3.861 3.861 3.861 4,646 +0.00(+0.00%)
May 28, 2002 3.867 3.867 3.861 3.861 9,292 -0.03(-0.72%)
May 27, 2002 3.861 3.889 3.861 3.889 11,794 +0.00(+0.00%)
May 24, 2002 3.861 3.889 3.861 3.889 11,794 +0.00(+0.00%)
May 23, 2002 3.862 3.889 3.862 3.889 3,573 +0.04(+1.02%)
May 22, 2002 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
May 21, 2002 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
May 20, 2002 3.851 3.851 3.850 3.850 1,072 -0.06(-1.64%)
May 17, 2002 3.839 3.914 3.839 3.914 1,429 +0.01(+0.30%)
May 16, 2002 3.903 3.903 3.903 3.903 714 +0.04(+1.08%)
May 15, 2002 3.847 3.861 3.847 3.861 7,147 +0.06(+1.47%)
May 14, 2002 3.805 3.805 3.805 3.805 0 +0.00(+0.00%)
May 13, 2002 3.775 3.805 3.775 3.805 6,433 -0.00(-0.07%)
May 10, 2002 3.816 3.816 3.808 3.808 1,072 -0.10(-2.44%)
May 09, 2002 3.889 3.903 3.881 3.903 2,859 +0.01(+0.36%)
May 08, 2002 3.903 3.903 3.889 3.889 1,429 +0.08(+2.21%)
May 07, 2002 3.805 3.805 3.805 3.805 0 +0.00(+0.00%)
May 06, 2002 3.805 3.805 3.805 3.805 0 +0.00(+0.00%)
May 03, 2002 3.930 3.930 3.805 3.805 2,859 -0.14(-3.48%)
May 02, 2002 3.886 3.942 3.886 3.942 15,010 +0.06(+1.44%)
May 01, 2002 3.878 3.886 3.878 3.886 2,501 +0.05(+1.39%)
Apr 30, 2002 3.833 3.833 3.833 3.833 2,501 -0.05(-1.30%)
Apr 29, 2002 3.884 3.884 3.884 3.884 0 +0.00(+0.00%)
Apr 26, 2002 3.806 3.884 3.806 3.884 1,072 -0.00(-0.06%)
Apr 25, 2002 3.886 3.886 3.886 3.886 3,216 +0.09(+2.28%)
Apr 24, 2002 3.800 3.800 3.800 3.800 357 +0.01(+0.37%)
Apr 23, 2002 3.786 3.786 3.786 3.786 0 +0.00(+0.00%)
Apr 22, 2002 3.878 3.878 3.878 3.786 4,288 +0.00(+0.00%)
Apr 19, 2002 3.878 3.878 3.786 3.786 4,288 +0.00(+0.05%)
Apr 18, 2002 3.784 3.784 3.784 3.784 0 +0.00(+0.00%)
Apr 17, 2002 3.791 3.791 3.783 3.784 5,003 -0.09(-2.43%)
Apr 16, 2002 3.774 3.878 3.774 3.878 5,360 +0.11(+3.05%)
Apr 15, 2002 3.783 3.783 3.763 3.763 6,790 -0.02(-0.52%)
Apr 12, 2002 3.789 3.790 3.783 3.783 12,866 -0.01(-0.15%)
Apr 11, 2002 3.788 3.788 3.788 3.788 0 +0.00(+0.00%)
Apr 10, 2002 3.788 3.788 3.788 3.788 1,429 -0.06(-1.53%)
Apr 09, 2002 3.847 3.847 3.847 3.847 357 +0.00(+0.00%)
Apr 08, 2002 3.777 3.847 3.777 3.847 22,158 +0.08(+2.23%)
Apr 05, 2002 3.763 3.763 3.763 3.763 3,931 -0.01(-0.37%)
Apr 04, 2002 3.777 3.777 3.777 3.777 0 +0.00(+0.00%)
Apr 03, 2002 3.819 3.819 3.763 3.777 25,017 -0.03(-0.74%)
Apr 02, 2002 3.763 3.889 3.763 3.805 90,778 -0.21(-5.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.