Indicators

China Food & Beverage Co. (OP: CHIF )

0.0769 +0.0006 (+0.79%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 23, 2017		0.0508	0.0508	0.0508	0	-0.01(-15.33%)
Jun 20, 2017		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Jun 16, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jun 02, 2017		0.0500	0.0500	0.0500	0	-0.04(-44.44%)
May 26, 2017		0.0900	0.0900	0.0900	0	+0.03(+56.03%)
May 23, 2017		0.0577	0.0577	0.0577	0	-0.03(-32.02%)
May 15, 2017		0.0848	0.0848	0.0848	0	-0.04(-29.23%)
May 12, 2017	0.1199	0.1199	0.1199	0.1199	1,300	+0.03(+39.42%)
May 11, 2017	0.0860	0.0860	0.0860	0.0860	1,000	+0.01(+7.50%)
May 09, 2017		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
May 08, 2017	0.0800	0.0800	0.0800	0.0800	10,000	+0.00(+0.00%)
Apr 28, 2017		0.0800	0.0800	0.0800	0	+0.00(+0.50%)
Apr 27, 2017	0.0800	0.0800	0.0796	0.0796	1,600	+0.04(+99.00%)
Apr 19, 2017		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Apr 18, 2017	0.0500	0.0500	0.0500	0.0500	10,000	+0.00(+0.00%)
Apr 17, 2017	0.0500	0.0500	0.0500	0.0500	20,000	-0.02(-25.93%)
Apr 07, 2017		0.0675	0.0675	0.0675	0	+0.02(+43.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.