Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Utilities Limited (OP: CDUAF )

23.13 +0.24 (+1.05%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2012 65.00 65.00 65.00 0 +1.03(+1.61%)
Jun 11, 2012 63.97 63.97 63.97 0 -1.27(-1.95%)
Jun 08, 2012 65.25 65.25 65.24 65.24 300 +1.00(+1.56%)
Jun 06, 2012 64.24 64.24 64.24 0 +0.88(+1.39%)
Jun 04, 2012 63.36 63.36 63.36 63.36 0 -2.41(-3.66%)
May 25, 2012 65.76 65.76 65.76 65.76 0 -0.93(-1.40%)
May 24, 2012 66.72 66.73 66.69 66.69 2,300 -5.45(-7.56%)
May 01, 2012 72.15 72.15 72.15 0 +1.65(+2.34%)
Apr 30, 2012 70.50 70.50 70.50 70.50 100 +1.83(+2.67%)
Apr 25, 2012 68.67 68.67 68.67 0 +2.04(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.