Indicators

Access-Power & CO Inc (OP: ACCR )

0.0014 UNCHANGED

Streaming Delayed Price Updated: 12:16 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.0014	0.0014	0.0014	0.0014	14,000	+0.00(+0.00%)
May 30, 2024	0.0014	0.0022	0.0014	0.0014	26,000	-0.00(-36.36%)
May 28, 2024	0.0022	0.0023	0.0022	0.0022	40,809	+0.00(+57.14%)
May 23, 2024				0.0014	0	-0.00(-36.36%)
May 21, 2024				0.0022	0	+0.00(+57.14%)
Apr 29, 2024				0.0014	0	-0.00(-36.36%)
Apr 24, 2024				0.0022	0	+0.00(+10.00%)
Apr 22, 2024				0.0020	0	+0.00(+42.86%)
Apr 18, 2024				0.0014	0	+0.00(+0.00%)
Apr 16, 2024				0.0014	0	-0.00(-6.67%)
Apr 15, 2024	0.0015	0.0015	0.0015	0.0015	200,000	+0.00(+0.00%)
Apr 12, 2024	0.0015	0.0015	0.0015	0.0015	200	+0.00(+0.00%)
Apr 10, 2024				0.0015	0	+0.00(+0.00%)
Apr 09, 2024	0.0015	0.0015	0.0015	0.0015	5,000	+0.00(+0.00%)
Apr 08, 2024	0.0015	0.0015	0.0015	0.0015	1,000	-0.00(-42.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.