Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tate & Lyle Plc ADR (OP: TATYY )

34.97 UNCHANGED
Streaming Delayed Price Updated: 1:52 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 34.97 10 -0.79(-2.21%)
May 28, 2024 35.76 112 -0.31(-0.86%)
May 23, 2024 36.07 208 +1.80(+5.25%)
May 13, 2024 34.27 5 +0.06(+0.18%)
May 09, 2024 34.21 4 +0.62(+1.85%)
May 07, 2024 33.59 0 +1.59(+4.97%)
May 06, 2024 32.00 32.96 32.00 32.00 281 -0.45(-1.39%)
May 02, 2024 32.45 0 -0.53(-1.61%)
Apr 30, 2024 32.98 0 +1.36(+4.32%)
Apr 25, 2024 31.61 1 -0.39(-1.20%)
Apr 23, 2024 32.00 0 +0.04(+0.13%)
Apr 22, 2024 31.96 31.96 31.96 31.96 144 +1.03(+3.33%)
Apr 16, 2024 30.93 0 -0.89(-2.80%)
Apr 12, 2024 31.82 73 +1.24(+4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.