Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Engie Brasil Energia S.A. ADR (OP: EGIEY )

8.510 +0.140 (+1.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2019 10.90 10.90 10.90 0 -0.46(-4.05%)
Jun 19, 2019 11.36 11.36 11.36 0 +0.04(+0.35%)
Jun 18, 2019 11.32 11.32 11.32 12 +0.00(+0.00%)
Jun 14, 2019 11.32 11.32 11.32 0 -0.27(-2.31%)
Jun 12, 2019 11.59 11.59 11.59 0 +0.02(+0.20%)
Jun 11, 2019 11.57 11.60 11.50 11.56 204,849 -0.10(-0.82%)
Jun 10, 2019 11.70 11.70 11.44 11.66 61,466 -0.43(-3.56%)
Jun 07, 2019 12.09 12.09 12.09 12.09 200 +0.54(+4.68%)
Jun 03, 2019 11.55 11.55 11.55 0 +0.00(+0.00%)
May 31, 2019 11.55 11.55 11.55 11.55 100 +0.99(+9.38%)
May 29, 2019 10.56 10.56 10.56 0 +0.00(+0.00%)
May 28, 2019 10.56 10.56 10.56 10.56 1,241 +0.06(+0.57%)
May 23, 2019 10.50 10.50 10.50 0 -0.20(-1.87%)
May 17, 2019 10.70 10.70 10.70 0 +0.00(+0.00%)
May 14, 2019 10.70 10.70 10.70 0 +0.00(+0.00%)
May 13, 2019 10.70 10.70 10.70 30 +0.00(+0.00%)
May 10, 2019 11.25 11.25 10.70 10.70 8,900 +0.13(+1.23%)
May 09, 2019 10.57 10.57 10.57 10.57 100 -1.00(-8.64%)
May 07, 2019 11.57 11.57 11.57 0 +0.00(+0.00%)
May 06, 2019 11.57 11.57 11.57 38 +0.00(+0.00%)
May 02, 2019 11.57 11.57 11.57 0 -0.42(-3.47%)
Apr 26, 2019 11.99 11.99 11.99 0 +1.03(+9.36%)
Apr 25, 2019 11.77 11.77 10.96 10.96 410 -0.09(-0.81%)
Apr 24, 2019 11.05 11.05 11.05 11.05 200 +0.05(+0.45%)
Apr 18, 2019 11.00 11.00 11.00 0 -0.64(-5.50%)
Apr 12, 2019 11.64 11.64 11.64 0 +0.90(+8.38%)
Apr 11, 2019 10.74 10.74 10.74 10.74 590 -0.31(-2.81%)
Apr 10, 2019 11.05 11.05 11.05 11.05 2,000 -0.30(-2.64%)
Apr 09, 2019 11.35 11.35 11.35 11.35 150 -0.19(-1.65%)
Apr 08, 2019 11.55 11.55 11.54 11.54 687 +0.05(+0.48%)
Apr 05, 2019 11.48 11.48 11.48 11.48 100 +0.24(+2.18%)
Apr 04, 2019 11.37 11.37 11.24 11.24 4,056 -0.21(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.