Indicators

Golden Hope Mines Ltd (OP: GOLHF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 23, 2020		0.1580	0.1580	0.1580	0	-0.00(-0.32%)
Jun 22, 2020	0.1585	0.1585	0.1585	0.1585	1,000	+0.00(+0.00%)
Jun 19, 2020	0.1585	0.1585	0.1585	0.1585	4,000	-0.02(-10.70%)
Jun 10, 2020		0.1775	0.1775	0.1775	0	+0.03(+18.49%)
Jun 09, 2020	0.1498	0.1498	0.1498	0.1498	666	+0.00(+1.28%)
Jun 05, 2020		0.1479	0.1479	0.1479	0	+0.00(+1.37%)
Jun 04, 2020	0.1459	0.1459	0.1459	0.1459	250	-0.00(-2.73%)
Jun 01, 2020		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
May 27, 2020		0.1500	0.1500	0.1500	0	+0.02(+18.20%)
May 26, 2020	0.1324	0.1324	0.1269	0.1269	491	+0.00(+3.25%)
May 22, 2020	0.1229	0.1229	0.1229	0.1229	900	+0.01(+6.87%)
May 20, 2020		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
May 19, 2020	0.1150	0.1150	0.1150	0.1150	1,000	+0.03(+35.14%)
Apr 30, 2020		0.0851	0.0851	0.0851	0	+0.01(+20.20%)
Apr 23, 2020		0.0708	0.0708	0.0708	0	-0.01(-15.21%)
Apr 21, 2020		0.0835	0.0835	0.0835	0	+0.00(+0.00%)
Apr 15, 2020		0.0835	0.0835	0.0835	0	+0.02(+36.66%)
Apr 09, 2020		0.0611	0.0611	0.0611	0	+0.00(+0.00%)
Apr 03, 2020		0.0611	0.0611	0.0611	0	+0.02(+32.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.