Indicators

Golden Hope Mines Ltd (OP: GOLHF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2019		0.0769	0.0769	0.0769	0	+0.02(+26.48%)
Jun 20, 2019	0.0608	0.0608	0.0608	0.0608	1,257	-0.01(-10.98%)
Jun 17, 2019		0.0683	0.0683	0.0683	0	+0.01(+11.06%)
Jun 14, 2019	0.0694	0.0700	0.0615	0.0615	4,200	+0.00(+5.49%)
May 14, 2019		0.0583	0.0583	0.0583	0	+0.00(+0.00%)
May 10, 2019		0.0583	0.0583	0.0583	0	-0.00(-5.20%)
May 03, 2019		0.0615	0.0615	0.0615	0	+0.01(+32.26%)
May 02, 2019	0.0465	0.0465	0.0465	0.0465	5,000	+0.00(+6.90%)
Apr 29, 2019		0.0435	0.0435	0.0435	0	-0.01(-10.31%)
Apr 23, 2019		0.0485	0.0485	0.0485	0	+0.01(+33.24%)
Apr 17, 2019		0.0364	0.0364	0.0364	0	-0.01(-25.26%)
Apr 15, 2019		0.0487	0.0487	0.0487	0	+0.00(+3.62%)
Apr 11, 2019		0.0470	0.0470	0.0470	0	+0.00(+4.91%)
Apr 10, 2019	0.0377	0.0448	0.0377	0.0448	12,683	+0.01(+37.00%)
Apr 09, 2019	0.0327	0.0327	0.0327	0.0327	1,633	-0.01(-25.68%)
Apr 08, 2019	0.0440	0.0440	0.0440	0.0440	7,000	-0.00(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.